코인: 5922
거래소: 386
24시간 거래량: 50,665,899,570$
점유율:
BTC 65.8%
ETH 8.66%
XRP 5.82%
시빅  (CVC)
시빅/Civic (CVC)
$0.03813145 1.7%
0.00021911 ETH 3.0%
2,197사람들이 이 내용을 좋아합니다.
시가총액
$25,519,039
24시간 거래량
$3,092,575
24시간 저가 / 24시간 고가
$0.03484445 / $0.04142694
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-10-18 11.78Ft N/A
2019-10-17 11.29Ft 11.78Ft
2019-10-16 12.05Ft 11.29Ft
2019-10-15 11.68Ft 12.05Ft
2019-10-14 11.60Ft 11.68Ft
2019-10-13 12.37Ft 11.60Ft
2019-10-12 12.20Ft 12.37Ft
2019-10-11 12.79Ft 12.20Ft
2019-10-10 13.01Ft 12.79Ft
2019-10-09 13.03Ft 13.01Ft
2019-10-08 13.24Ft 13.03Ft
2019-10-07 12.10Ft 13.24Ft
2019-10-06 13.09Ft 12.10Ft
2019-10-05 11.66Ft 13.09Ft
2019-10-04 11.69Ft 11.66Ft
2019-10-03 11.82Ft 11.69Ft
2019-10-02 11.82Ft 11.82Ft
2019-10-01 12.06Ft 11.82Ft
2019-09-30 11.82Ft 12.06Ft
2019-09-29 11.21Ft 11.82Ft
2019-09-28 10.94Ft 11.21Ft
2019-09-27 11.68Ft 10.94Ft
2019-09-26 11.82Ft 11.68Ft
2019-09-25 10.98Ft 11.82Ft
2019-09-24 13.21Ft 10.98Ft
2019-09-23 13.90Ft 13.21Ft
2019-09-22 14.21Ft 13.90Ft
2019-09-21 14.46Ft 14.21Ft
2019-09-20 14.23Ft 14.46Ft
2019-09-19 13.45Ft 14.23Ft
2019-09-18 13.06Ft 13.45Ft