코인: 5937
거래소: 386
24시간 거래량: 48,495,526,513$
점유율:
BTC 66.4%
ETH 8.47%
XRP 5.62%
시빅  (CVC)
시빅/Civic (CVC)
$0.03908685 -0.2366%
0.00022438 ETH -2.193%
2,201사람들이 이 내용을 좋아합니다.
시가총액
$26,188,187
24시간 거래량
$2,883,745
24시간 저가 / 24시간 고가
$0.03549616 / $0.04175184
Circulating Supply
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-10-21 0.140488₪ N/A
2019-10-20 0.143789₪ 0.140488₪
2019-10-19 0.137425₪ 0.143789₪
2019-10-18 0.140061₪ 0.137425₪
2019-10-17 0.132846₪ 0.140061₪
2019-10-16 0.140810₪ 0.132846₪
2019-10-15 0.136245₪ 0.140810₪
2019-10-14 0.135027₪ 0.136245₪
2019-10-13 0.144189₪ 0.135027₪
2019-10-12 0.142225₪ 0.144189₪
2019-10-11 0.148790₪ 0.142225₪
2019-10-10 0.149904₪ 0.148790₪
2019-10-09 0.150005₪ 0.149904₪
2019-10-08 0.152858₪ 0.150005₪
2019-10-07 0.139043₪ 0.152858₪
2019-10-06 0.150332₪ 0.139043₪
2019-10-05 0.133819₪ 0.150332₪
2019-10-04 0.134156₪ 0.133819₪
2019-10-03 0.135524₪ 0.134156₪
2019-10-02 0.135524₪ 0.135524₪
2019-10-01 0.136438₪ 0.135524₪
2019-09-30 0.134266₪ 0.136438₪
2019-09-29 0.127351₪ 0.134266₪
2019-09-28 0.124229₪ 0.127351₪
2019-09-27 0.132894₪ 0.124229₪
2019-09-26 0.135700₪ 0.132894₪
2019-09-25 0.126876₪ 0.135700₪
2019-09-24 0.152358₪ 0.126876₪
2019-09-23 0.161564₪ 0.152358₪
2019-09-22 0.165215₪ 0.161564₪
2019-09-21 0.168141₪ 0.165215₪