코인: 6120
거래소: 399
24시간 거래량: 50,728,755,142$
점유율:
BTC 65.6%
ETH 8.45%
XRP 4.88%
시빅  (CVC)
시빅/Civic (CVC)
$0.03861345 -3.5%
0.00020812 ETH -2.8%
2,211사람들이 이 내용을 좋아합니다.
시가총액
$28,772,687
24시간 거래량
$4,179,269
24시간 저가 / 24시간 고가
$0.03738995 / $0.04463857
유통량
670,000,000 / 1,000,000,000
CVC
USD

시빅/Civic (기록 데이터)

날짜 개설 마감
2019-11-14 0.168356RM N/A
2019-11-13 0.168171RM 0.168356RM
2019-11-12 0.183007RM 0.168171RM
2019-11-11 0.172598RM 0.183007RM
2019-11-10 0.166661RM 0.172598RM
2019-11-09 0.177292RM 0.166661RM
2019-11-08 0.176556RM 0.177292RM
2019-11-07 0.182028RM 0.176556RM
2019-11-06 0.182355RM 0.182028RM
2019-11-05 0.180415RM 0.182355RM
2019-11-04 0.179294RM 0.180415RM
2019-11-03 0.179905RM 0.179294RM
2019-11-02 0.187254RM 0.179905RM
2019-11-01 0.165849RM 0.187254RM
2019-10-31 0.192070RM 0.165849RM
2019-10-30 0.180768RM 0.192070RM
2019-10-29 0.180557RM 0.180768RM
2019-10-28 0.176545RM 0.180557RM
2019-10-27 0.170556RM 0.176545RM
2019-10-26 0.168402RM 0.170556RM
2019-10-25 0.153241RM 0.168402RM
2019-10-24 0.157715RM 0.153241RM
2019-10-23 0.158097RM 0.157715RM
2019-10-22 0.146739RM 0.158097RM
2019-10-21 0.165930RM 0.146739RM
2019-10-20 0.169874RM 0.165930RM
2019-10-19 0.162355RM 0.169874RM
2019-10-18 0.165370RM 0.162355RM
2019-10-17 0.157587RM 0.165370RM
2019-10-16 0.167777RM 0.157587RM
2019-10-15 0.162556RM 0.167777RM