시스코인  (SYS)
시스코인 (SYS)
$0.05613350 7.0%
0.00000517 BTC 7.0%
3,822명이 내용을 좋아합니다.
시가총액
$33,520,191
24시간 거래대금
$645,211
24시간 저가 / 24시간 고가
$0.05159672 / $0.06017857
유통량
596,192,706 / 888,000,000
SYS
USD

시스코인 BNB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 1,192,127BNB 20,021BNB 0.00199945BNB N/A
2020-09-27 1,208,205BNB 23,355BNB 0.00201302BNB 0.00199945BNB
2020-09-26 1,218,321BNB 37,487BNB 0.00204294BNB 0.00201302BNB
2020-09-25 1,175,072BNB 36,713BNB 0.00197165BNB 0.00204294BNB
2020-09-24 1,230,504BNB 39,628BNB 0.00205429BNB 0.00197165BNB
2020-09-23 1,240,448BNB 48,145BNB 0.00206511BNB 0.00205429BNB
2020-09-22 1,241,236BNB 43,344BNB 0.00210661BNB 0.00206511BNB
2020-09-21 1,209,440BNB 29,719BNB 0.00203007BNB 0.00210661BNB
2020-09-20 1,244,827BNB 38,348BNB 0.00208948BNB 0.00203007BNB
2020-09-19 1,241,843BNB 29,498BNB 0.00207703BNB 0.00208948BNB
2020-09-18 1,285,588BNB 47,796BNB 0.00215848BNB 0.00207703BNB
2020-09-17 1,328,653BNB 47,931BNB 0.00222990BNB 0.00215848BNB
2020-09-16 1,365,355BNB 52,538BNB 0.00229367BNB 0.00222990BNB
2020-09-15 1,356,981BNB 38,918BNB 0.00221527BNB 0.00229367BNB
2020-09-14 1,298,687BNB 48,456BNB 0.00216888BNB 0.00221527BNB
2020-09-13 1,503,606BNB 49,126BNB 0.00251691BNB 0.00216888BNB
2020-09-12 1,677,012BNB 55,651BNB 0.00282444BNB 0.00251691BNB
2020-09-11 1,707,058BNB 82,215BNB 0.00286806BNB 0.00282444BNB
2020-09-10 1,583,841BNB 48,817BNB 0.00264779BNB 0.00286806BNB
2020-09-09 1,628,462BNB 58,432BNB 0.00271556BNB 0.00264779BNB
2020-09-08 1,764,982BNB 31,427BNB 0.00295418BNB 0.00271556BNB
2020-09-07 1,713,737BNB 34,719BNB 0.00288369BNB 0.00295418BNB
2020-09-06 1,829,430BNB 40,591BNB 0.00307509BNB 0.00288369BNB
2020-09-05 2,079,613BNB 46,618BNB 0.00349595BNB 0.00307509BNB
2020-09-04 2,126,825BNB 48,679BNB 0.00357563BNB 0.00349595BNB
2020-09-03 2,169,265BNB 55,374BNB 0.00364733BNB 0.00357563BNB
2020-09-02 2,297,856BNB 111,281BNB 0.00386787BNB 0.00364733BNB
2020-09-01 2,359,605BNB 99,623BNB 0.00396810BNB 0.00386787BNB
2020-08-31 2,364,498BNB 106,177BNB 0.00398144BNB 0.00396810BNB
2020-08-30 2,455,751BNB 109,389BNB 0.00414312BNB 0.00398144BNB
2020-08-29 2,522,920BNB 191,958BNB 0.00424919BNB 0.00414312BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코