신디케이터  (CND)
신디케이터 (CND)
$0.00654912 2.1%
0.00002886 ETH 1.4%
1,437명이 내용을 좋아합니다.
시가총액
$12,636,952
24시간 거래대금
$54,637
24시간 저가 / 24시간 고가
$0.00621005 / $0.00656362
유통량
1,929,265,175 / 2,000,000,005
CND
USD

신디케이터 EUR (기록 데이터)

날짜 개설 마감
2020-07-03 0.00565822€ N/A
2020-07-02 0.00577664€ 0.00565822€
2020-07-01 0.00579396€ 0.00577664€
2020-06-30 0.00579815€ 0.00579396€
2020-06-29 0.00585349€ 0.00579815€
2020-06-28 0.00563201€ 0.00585349€
2020-06-27 0.00620768€ 0.00563201€
2020-06-26 0.00618549€ 0.00620768€
2020-06-25 0.00644893€ 0.00618549€
2020-06-24 0.00671749€ 0.00644893€
2020-06-23 0.00661368€ 0.00671749€
2020-06-22 0.00648637€ 0.00661368€
2020-06-21 0.00653376€ 0.00648637€
2020-06-20 0.00657309€ 0.00653376€
2020-06-19 0.00661746€ 0.00657309€
2020-06-18 0.00706946€ 0.00661746€
2020-06-17 0.00709160€ 0.00706946€
2020-06-16 0.00665203€ 0.00709160€
2020-06-15 0.00672760€ 0.00665203€
2020-06-14 0.00639268€ 0.00672760€
2020-06-13 0.00605216€ 0.00639268€
2020-06-12 0.00593024€ 0.00605216€
2020-06-11 0.00677588€ 0.00593024€
2020-06-10 0.00637550€ 0.00677588€
2020-06-09 0.00640058€ 0.00637550€
2020-06-08 0.00654081€ 0.00640058€
2020-06-07 0.00643356€ 0.00654081€
2020-06-06 0.00603979€ 0.00643356€
2020-06-05 0.00620259€ 0.00603979€
2020-06-04 0.00583925€ 0.00620259€
2020-06-03 0.00562088€ 0.00583925€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코