신세틱스 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-03-28 | 1,567,469,928$ | 93,259,461$ | 4.80$ | N/A |
2024-03-27 | 1,616,427,609$ | 89,239,341$ | 4.94$ | 4.80$ |
2024-03-26 | 1,663,536,869$ | 114,552,323$ | 5.09$ | 4.94$ |
2024-03-25 | 1,509,869,494$ | 83,511,934$ | 4.60$ | 5.09$ |
2024-03-24 | 1,453,361,654$ | 51,759,005$ | 4.43$ | 4.60$ |
2024-03-23 | 1,394,485,131$ | 80,168,295$ | 4.27$ | 4.43$ |
2024-03-22 | 1,432,708,169$ | 108,647,339$ | 4.37$ | 4.27$ |
2024-03-21 | 1,308,454,012$ | 68,320,072$ | 3.99$ | 4.37$ |
2024-03-20 | 1,167,423,067$ | 66,010,915$ | 3.56$ | 3.99$ |
2024-03-19 | 1,275,319,543$ | 51,357,860$ | 3.89$ | 3.56$ |
2024-03-18 | 1,342,726,219$ | 47,298,673$ | 4.11$ | 3.89$ |
2024-03-17 | 1,302,562,231$ | 69,116,728$ | 3.98$ | 4.11$ |
2024-03-16 | 1,404,776,991$ | 116,973,506$ | 4.28$ | 3.98$ |
2024-03-15 | 1,555,452,118$ | 86,308,300$ | 4.75$ | 4.28$ |
2024-03-14 | 1,619,728,493$ | 118,474,179$ | 4.94$ | 4.75$ |
2024-03-13 | 1,665,073,108$ | 144,856,372$ | 5.08$ | 4.94$ |
2024-03-12 | 1,553,082,418$ | 112,367,749$ | 4.73$ | 5.08$ |
2024-03-11 | 1,426,933,027$ | 59,079,665$ | 4.35$ | 4.73$ |
2024-03-10 | 1,424,587,914$ | 49,343,261$ | 4.35$ | 4.35$ |
2024-03-09 | 1,408,590,000$ | 59,965,832$ | 4.30$ | 4.35$ |
2024-03-08 | 1,480,125,407$ | 71,662,299$ | 4.51$ | 4.30$ |
2024-03-07 | 1,440,201,286$ | 80,506,852$ | 4.40$ | 4.51$ |
2024-03-06 | 1,323,301,840$ | 156,099,637$ | 4.04$ | 4.40$ |
2024-03-05 | 1,451,163,388$ | 79,682,404$ | 4.44$ | 4.04$ |
2024-03-04 | 1,451,641,287$ | 65,651,826$ | 4.44$ | 4.44$ |
2024-03-03 | 1,514,408,979$ | 64,359,788$ | 4.62$ | 4.44$ |
2024-03-02 | 1,492,756,561$ | 91,313,103$ | 4.55$ | 4.62$ |
2024-03-01 | 1,370,444,190$ | 93,738,621$ | 4.18$ | 4.55$ |
2024-02-29 | 1,300,556,059$ | 92,691,038$ | 3.97$ | 4.18$ |
2024-02-28 | 1,273,267,613$ | 58,169,778$ | 3.88$ | 3.97$ |
2024-02-27 | 1,343,902,475$ | 69,892,162$ | 4.10$ | 3.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요