쎄타  (THETA)
쎄타 (THETA)
$0.404912 6.4%
0.00095766 ETH -1.5%
4,845명이 내용을 좋아합니다.
시가총액
$404,847,387
24시간 거래대금
$69,414,208
24시간 저가 / 24시간 고가
$0.365084 / $0.418252
유통량
1,000,000,000 / 1,000,000,000
THETA
USD

쎄타 USD (기록 데이터)

날짜 개설 마감
2020-08-13 0.403005$ N/A
2020-08-12 0.351835$ 0.403005$
2020-08-11 0.370725$ 0.351835$
2020-08-10 0.321025$ 0.370725$
2020-08-09 0.327653$ 0.321025$
2020-08-08 0.307459$ 0.327653$
2020-08-07 0.317696$ 0.307459$
2020-08-06 0.313679$ 0.317696$
2020-08-05 0.330550$ 0.313679$
2020-08-04 0.287672$ 0.330550$
2020-08-03 0.280157$ 0.287672$
2020-08-02 0.313219$ 0.280157$
2020-08-01 0.268825$ 0.313219$
2020-07-31 0.257133$ 0.268825$
2020-07-30 0.248669$ 0.257133$
2020-07-29 0.250523$ 0.248669$
2020-07-28 0.240953$ 0.250523$
2020-07-27 0.250507$ 0.240953$
2020-07-26 0.259451$ 0.250507$
2020-07-25 0.250788$ 0.259451$
2020-07-24 0.257990$ 0.250788$
2020-07-23 0.254840$ 0.257990$
2020-07-22 0.238394$ 0.254840$
2020-07-21 0.236774$ 0.238394$
2020-07-20 0.241114$ 0.236774$
2020-07-19 0.248232$ 0.241114$
2020-07-18 0.240891$ 0.248232$
2020-07-17 0.234144$ 0.240891$
2020-07-16 0.236777$ 0.234144$
2020-07-15 0.241057$ 0.236777$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코