아더  (ARDR)
아더 (ARDR)
$0.06795044 4.0%
0.00000612 BTC 4.0%
3,127명이 내용을 좋아합니다.
시가총액
$67,970,435
24시간 거래대금
$4,506,558
24시간 저가 / 24시간 고가
$0.06455749 / $0.06847033
유통량
998,999,495 / 998,999,495
ARDR
USD

아더 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-19 65,292,488$ 5,668,465$ 0.065324$ N/A
2020-09-18 65,120,215$ 5,446,800$ 0.065164$ 0.065324$
2020-09-17 60,578,439$ 3,521,462$ 0.060521$ 0.065164$
2020-09-16 60,875,761$ 4,159,211$ 0.060999$ 0.060521$
2020-09-15 64,899,659$ 3,725,660$ 0.064965$ 0.060999$
2020-09-14 62,729,343$ 4,706,728$ 0.062792$ 0.064965$
2020-09-13 67,909,256$ 4,395,381$ 0.068041$ 0.062792$
2020-09-12 66,730,943$ 6,096,742$ 0.066612$ 0.068041$
2020-09-11 65,937,020$ 6,462,621$ 0.066003$ 0.066612$
2020-09-10 58,695,087$ 5,252,220$ 0.058754$ 0.066003$
2020-09-09 55,804,745$ 5,413,174$ 0.055929$ 0.058754$
2020-09-08 56,741,729$ 4,216,783$ 0.057073$ 0.055929$
2020-09-07 56,235,098$ 4,372,535$ 0.056058$ 0.057073$
2020-09-06 55,137,042$ 4,262,892$ 0.055192$ 0.056058$
2020-09-05 61,808,301$ 5,326,560$ 0.061867$ 0.055192$
2020-09-04 59,295,645$ 5,446,139$ 0.058749$ 0.061867$
2020-09-03 76,210,079$ 5,294,111$ 0.076143$ 0.058749$
2020-09-02 81,530,812$ 7,004,116$ 0.081256$ 0.076143$
2020-09-01 86,140,345$ 9,020,867$ 0.086140$ 0.081256$
2020-08-31 85,270,794$ 8,298,810$ 0.085472$ 0.086140$
2020-08-30 80,326,633$ 7,964,735$ 0.080552$ 0.085472$
2020-08-29 78,130,979$ 8,247,643$ 0.077814$ 0.080552$
2020-08-28 80,087,861$ 9,769,001$ 0.080120$ 0.077814$
2020-08-27 88,910,790$ 14,283,730$ 0.089000$ 0.080120$
2020-08-26 80,000,958$ 10,367,732$ 0.080553$ 0.089000$
2020-08-25 78,091,778$ 8,141,577$ 0.078159$ 0.080553$
2020-08-24 75,954,920$ 7,948,905$ 0.076023$ 0.078159$
2020-08-23 77,281,855$ 7,758,056$ 0.077146$ 0.076023$
2020-08-22 68,244,940$ 6,911,213$ 0.068418$ 0.077146$
2020-08-21 72,734,342$ 7,694,886$ 0.072691$ 0.068418$
2020-08-20 67,615,827$ 7,734,865$ 0.067684$ 0.072691$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코