아라곤  (ANT)
아라곤 (ANT)
$3.05 -6.9%
0.00822504 ETH -6.9%
5,027명이 내용을 좋아합니다.
시가총액
$105,724,029
24시간 거래대금
$15,123,263
24시간 저가 / 24시간 고가
$3.02 / $3.31
유통량
34,642,689 / 39,609,523
ANT
USD

아라곤 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 111,680,772$ 11,718,871$ 3.22$ N/A
2020-10-19 114,848,520$ 8,173,497$ 3.32$ 3.22$
2020-10-18 112,291,222$ 8,437,019$ 3.23$ 3.32$
2020-10-17 110,502,186$ 12,334,817$ 3.19$ 3.23$
2020-10-16 114,180,483$ 11,419,137$ 3.30$ 3.19$
2020-10-15 119,115,585$ 11,630,382$ 3.44$ 3.30$
2020-10-14 124,925,535$ 12,496,372$ 3.61$ 3.44$
2020-10-13 129,941,938$ 12,325,808$ 3.75$ 3.61$
2020-10-12 133,638,355$ 12,488,128$ 3.85$ 3.75$
2020-10-11 127,206,025$ 13,623,590$ 3.67$ 3.85$
2020-10-10 126,710,482$ 15,391,803$ 3.65$ 3.67$
2020-10-09 118,095,669$ 15,711,613$ 3.41$ 3.65$
2020-10-08 113,702,150$ 19,318,417$ 3.29$ 3.41$
2020-10-07 115,488,892$ 14,526,934$ 3.34$ 3.29$
2020-10-06 122,696,839$ 14,567,889$ 3.54$ 3.34$
2020-10-05 122,298,898$ 14,452,387$ 3.53$ 3.54$
2020-10-04 122,162,889$ 15,340,495$ 3.52$ 3.53$
2020-10-03 121,694,801$ 23,221,451$ 3.52$ 3.52$
2020-10-02 129,865,325$ 26,848,243$ 3.77$ 3.52$
2020-10-01 126,532,965$ 24,600,237$ 3.65$ 3.77$
2020-09-30 127,239,385$ 34,972,845$ 3.68$ 3.65$
2020-09-29 115,995,810$ 25,354,831$ 3.36$ 3.68$
2020-09-28 116,110,991$ 27,051,083$ 3.35$ 3.36$
2020-09-27 125,525,334$ 25,267,322$ 3.61$ 3.35$
2020-09-26 129,212,975$ 31,125,950$ 3.77$ 3.61$
2020-09-25 115,668,116$ 24,790,159$ 3.34$ 3.77$
2020-09-24 109,062,272$ 28,588,309$ 3.12$ 3.34$
2020-09-23 112,994,405$ 43,087,926$ 3.29$ 3.12$
2020-09-22 112,879,131$ 56,259,683$ 3.21$ 3.29$
2020-09-21 129,881,562$ 35,679,731$ 3.76$ 3.21$
2020-09-20 147,779,778$ 38,261,565$ 4.24$ 3.76$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코