아이오타  (MIOTA)
아이오타 (MIOTA)
$1.32 -0.9%
0.00002620 BTC -0.1%
37,895명이 내용을 좋아합니다.
시가총액
$3,660,310,716
24시간 거래대금
$101,765,745
24시간 저가 / 24시간 고가
$1.27 / $1.33
유통량
2,779,530,283 / 2,779,530,283
MIOTA
USD

아이오타 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-08 3,648,039,600$ 113,415,616$ 1.31$ N/A
2021-03-07 3,573,714,293$ 140,208,468$ 1.29$ 1.31$
2021-03-06 3,678,719,182$ 415,508,369$ 1.33$ 1.29$
2021-03-05 3,551,693,790$ 229,005,285$ 1.28$ 1.33$
2021-03-04 3,438,415,477$ 119,060,973$ 1.22$ 1.28$
2021-03-03 3,294,022,654$ 117,018,943$ 1.18$ 1.22$
2021-03-02 3,356,154,651$ 112,956,831$ 1.21$ 1.18$
2021-03-01 3,131,231,523$ 112,534,983$ 1.12$ 1.21$
2021-02-28 3,184,951,153$ 131,257,236$ 1.15$ 1.12$
2021-02-27 3,132,521,269$ 139,523,542$ 1.13$ 1.15$
2021-02-26 3,116,306,767$ 153,894,461$ 1.10$ 1.13$
2021-02-25 3,302,611,040$ 282,149,517$ 1.19$ 1.10$
2021-02-24 2,988,780,326$ 340,304,845$ 1.08$ 1.19$
2021-02-23 3,643,864,168$ 318,036,277$ 1.31$ 1.08$
2021-02-22 3,892,526,593$ 161,004,046$ 1.40$ 1.31$
2021-02-21 3,803,096,674$ 258,414,143$ 1.39$ 1.40$
2021-02-20 4,126,554,808$ 339,256,016$ 1.48$ 1.39$
2021-02-19 4,092,043,199$ 407,384,937$ 1.48$ 1.48$
2021-02-18 3,608,366,078$ 234,961,789$ 1.30$ 1.48$
2021-02-17 3,498,064,703$ 331,317,428$ 1.26$ 1.30$
2021-02-16 3,499,996,494$ 493,757,195$ 1.26$ 1.26$
2021-02-15 3,316,547,242$ 241,904,985$ 1.19$ 1.26$
2021-02-14 3,630,320,975$ 353,902,795$ 1.30$ 1.19$
2021-02-13 3,428,552,227$ 369,019,785$ 1.23$ 1.30$
2021-02-12 3,286,214,297$ 922,682,217$ 1.17$ 1.23$
2021-02-11 2,494,325,976$ 275,338,057$ 0.886296$ 1.17$
2021-02-10 2,077,158,486$ 232,837,933$ 0.749651$ 0.886296$
2021-02-09 2,012,972,323$ 203,342,367$ 0.715362$ 0.749651$
2021-02-08 1,550,320,471$ 95,412,503$ 0.555544$ 0.715362$
2021-02-07 1,564,917,792$ 193,754,882$ 0.561167$ 0.555544$
2021-02-06 1,442,830,534$ 141,657,722$ 0.518118$ 0.561167$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코