코인: 5922
거래소: 386
24시간 거래량: 50,644,423,203$
점유율:
BTC 65.8%
ETH 8.66%
XRP 5.82%
아이오텍스  (IOTX)
아이오텍스/IoTeX (IOTX)
$0.00432606 -2.6%
0.00002488 ETH -1.0%
388사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$17,823,349
24시간 거래량
$1,506,678
24시간 저가 / 24시간 고가
$0.00431539 / $0.00459659
Circulating Supply
4,120,000,000 / 10,000,000,000
IOTX
USD

아이오텍스/IoTeX (기록 데이터)

날짜 개설 마감
2019-10-18 0.00447380$ N/A
2019-10-17 0.00460056$ 0.00447380$
2019-10-16 0.00537317$ 0.00460056$
2019-10-15 0.00581676$ 0.00537317$
2019-10-14 0.00599418$ 0.00581676$
2019-10-13 0.00595971$ 0.00599418$
2019-10-12 0.00633541$ 0.00595971$
2019-10-11 0.00596279$ 0.00633541$
2019-10-10 0.00627011$ 0.00596279$
2019-10-09 0.00580503$ 0.00627011$
2019-10-08 0.00588395$ 0.00580503$
2019-10-07 0.00464528$ 0.00588395$
2019-10-06 0.00368361$ 0.00464528$
2019-10-05 0.00372851$ 0.00368361$
2019-10-04 0.00368369$ 0.00372851$
2019-10-03 0.00366994$ 0.00368369$
2019-10-02 0.00366994$ 0.00366994$
2019-10-01 0.00355543$ 0.00366994$
2019-09-30 0.00351864$ 0.00355543$
2019-09-29 0.00363722$ 0.00351864$
2019-09-28 0.00360302$ 0.00363722$
2019-09-27 0.00358115$ 0.00360302$
2019-09-26 0.00359683$ 0.00358115$
2019-09-25 0.00362683$ 0.00359683$
2019-09-24 0.00433452$ 0.00362683$
2019-09-23 0.00450184$ 0.00433452$
2019-09-22 0.00451429$ 0.00450184$
2019-09-21 0.00470624$ 0.00451429$
2019-09-20 0.00471195$ 0.00470624$
2019-09-19 0.00457149$ 0.00471195$
2019-09-18 0.00441881$ 0.00457149$