아이온  (ION)
아이온 (ION)
$0.01790695 17.5%
0.00000189 BTC 18.0%
830명이 내용을 좋아합니다.
시가총액
$641,314
24시간 거래대금
$114.86
24시간 저가 / 24시간 고가
$0.01510429 / $0.03106969
유통량
35,813,707 / 32,850,824
ION
USD

아이온 RUB (기록 데이터)

날짜 개설 마감
2020-06-01 2.06₽ N/A
2020-05-31 2.04₽ 2.06₽
2020-05-30 1.96₽ 2.04₽
2020-05-29 2.01₽ 1.96₽
2020-05-28 2.02₽ 2.01₽
2020-05-27 1.12₽ 2.02₽
2020-05-26 1.77₽ 1.12₽
2020-05-25 1.12₽ 1.77₽
2020-05-24 1.85₽ 1.12₽
2020-05-23 1.95₽ 1.85₽
2020-05-22 1.92₽ 1.95₽
2020-05-21 2.06₽ 1.92₽
2020-05-20 2.09₽ 2.06₽
2020-05-19 1.38₽ 2.09₽
2020-05-18 1.98₽ 1.38₽
2020-05-17 1.93₽ 1.98₽
2020-05-16 2.01₽ 1.93₽
2020-05-15 1.94₽ 2.01₽
2020-05-14 2.10₽ 1.94₽
2020-05-13 1.92₽ 2.10₽
2020-05-12 1.78₽ 1.92₽
2020-05-11 1.89₽ 1.78₽
2020-05-10 1.91₽ 1.89₽
2020-05-09 2.20₽ 1.91₽
2020-05-08 2.30₽ 2.20₽
2020-05-07 2.33₽ 2.30₽
2020-05-06 2.14₽ 2.33₽
2020-05-05 1.87₽ 2.14₽
2020-05-04 2.05₽ 1.87₽
2020-05-03 2.02₽ 2.05₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코