🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
아이온  (ION)
아이온/ION (ION)
$0.01872252 -1.4%
0.00000296 BTC 0.0%
815명이 내용을 좋아합니다.
시가총액
$658,744
24시간 거래대금
$54.37
24시간 저가 / 24시간 고가
$0.01869322 / $0.01921234
유통량
35,184,586 / 32,850,824
ION
USD

아이온/ION (기록 데이터)

날짜 개설 마감
2020-04-01 0.01393323XDR N/A
2020-03-31 0.01425028XDR 0.01393323XDR
2020-03-30 0.01007304XDR 0.01425028XDR
2020-03-29 0.01416797XDR 0.01007304XDR
2020-03-28 0.01332150XDR 0.01416797XDR
2020-03-27 0.01526591XDR 0.01332150XDR
2020-03-26 0.01513038XDR 0.01526591XDR
2020-03-25 0.01439055XDR 0.01513038XDR
2020-03-24 0.01442224XDR 0.01439055XDR
2020-03-23 0.01391006XDR 0.01442224XDR
2020-03-22 0.01340593XDR 0.01391006XDR
2020-03-21 0.01586742XDR 0.01340593XDR
2020-03-20 0.01617823XDR 0.01586742XDR
2020-03-19 0.01372671XDR 0.01617823XDR
2020-03-18 0.01490099XDR 0.01372671XDR
2020-03-17 0.01337088XDR 0.01490099XDR
2020-03-16 0.00925778XDR 0.01337088XDR
2020-03-15 0.01271442XDR 0.00925778XDR
2020-03-14 0.01445910XDR 0.01271442XDR
2020-03-13 0.01243677XDR 0.01445910XDR
2020-03-12 0.04670496XDR 0.01243677XDR
2020-03-11 0.04879610XDR 0.04670496XDR
2020-03-10 0.02711896XDR 0.04879610XDR
2020-03-09 0.02041244XDR 0.02711896XDR
2020-03-08 0.02266958XDR 0.02041244XDR
2020-03-07 0.02176596XDR 0.02266958XDR
2020-03-06 0.02550285XDR 0.02176596XDR
2020-03-05 0.02069542XDR 0.02550285XDR
2020-03-04 0.02004532XDR 0.02069542XDR
2020-03-03 0.02207141XDR 0.02004532XDR
2020-03-02 0.02130138XDR 0.02207141XDR
CoinGecko for iOS
CoinGecko for Android