코인: 6244
거래소: 398
24시간 거래량: 43,184,639,236$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.77%
아이콘  (ICX)
아이콘/ICON (ICX)
$0.130652 2.6%
0.00001767 BTC -0.11%
3,017사람들이 이 내용을 좋아합니다.
시가총액
$66,549,081
24시간 거래량
$6,813,288
24시간 저가 / 24시간 고가
$0.127300 / $0.131703
유통량
508,081,303 / 800,460,000
ICX
USD

아이콘/ICON (기록 데이터)

날짜 개설 마감
2019-12-06 6.67₱ N/A
2019-12-05 6.57₱ 6.67₱
2019-12-04 6.74₱ 6.57₱
2019-12-03 6.64₱ 6.74₱
2019-12-02 6.81₱ 6.64₱
2019-12-01 6.90₱ 6.81₱
2019-11-30 7.03₱ 6.90₱
2019-11-29 7.03₱ 7.03₱
2019-11-28 6.96₱ 7.03₱
2019-11-27 6.56₱ 6.96₱
2019-11-26 6.51₱ 6.56₱
2019-11-25 6.45₱ 6.51₱
2019-11-24 6.92₱ 6.45₱
2019-11-23 6.83₱ 6.92₱
2019-11-22 7.39₱ 6.83₱
2019-11-21 7.97₱ 7.39₱
2019-11-20 8.27₱ 7.97₱
2019-11-19 8.14₱ 8.27₱
2019-11-18 8.31₱ 8.14₱
2019-11-17 8.12₱ 8.31₱
2019-11-16 7.95₱ 8.12₱
2019-11-15 8.13₱ 7.95₱
2019-11-14 8.66₱ 8.13₱
2019-11-13 8.20₱ 8.66₱
2019-11-12 8.20₱ 8.20₱
2019-11-11 8.45₱ 8.20₱
2019-11-10 8.29₱ 8.45₱
2019-11-09 8.47₱ 8.29₱
2019-11-08 9.10₱ 8.47₱
2019-11-07 9.20₱ 9.10₱
2019-11-06 9.13₱ 9.20₱