코인: 6246
거래소: 398
24시간 거래량: 35,336,400,006$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.82%
아이콘  (ICX)
아이콘/ICON (ICX)
$0.133955 2.1%
0.00001784 BTC 1.2%
3,022사람들이 이 내용을 좋아합니다.
시가총액
$68,107,801
24시간 거래량
$5,816,213
24시간 저가 / 24시간 고가
$0.130831 / $0.134220
유통량
508,395,757 / 800,460,000
ICX
USD

아이콘/ICON (기록 데이터)

날짜 개설 마감
2019-12-07 1.26kr N/A
2019-12-06 1.25kr 1.26kr
2019-12-05 1.23kr 1.25kr
2019-12-04 1.26kr 1.23kr
2019-12-03 1.24kr 1.26kr
2019-12-02 1.28kr 1.24kr
2019-12-01 1.30kr 1.28kr
2019-11-30 1.32kr 1.30kr
2019-11-29 1.32kr 1.32kr
2019-11-28 1.31kr 1.32kr
2019-11-27 1.24kr 1.31kr
2019-11-26 1.24kr 1.24kr
2019-11-25 1.22kr 1.24kr
2019-11-24 1.31kr 1.22kr
2019-11-23 1.29kr 1.31kr
2019-11-22 1.40kr 1.29kr
2019-11-21 1.51kr 1.40kr
2019-11-20 1.56kr 1.51kr
2019-11-19 1.54kr 1.56kr
2019-11-18 1.58kr 1.54kr
2019-11-17 1.55kr 1.58kr
2019-11-16 1.52kr 1.55kr
2019-11-15 1.55kr 1.52kr
2019-11-14 1.66kr 1.55kr
2019-11-13 1.57kr 1.66kr
2019-11-12 1.56kr 1.57kr
2019-11-11 1.62kr 1.56kr
2019-11-10 1.59kr 1.62kr
2019-11-09 1.62kr 1.59kr
2019-11-08 1.73kr 1.62kr
2019-11-07 1.75kr 1.73kr