코인: 6278
거래소: 398
24시간 거래량: 39,163,076,050$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.88%
아이콘  (ICX)
아이콘/ICON (ICX)
$0.124672 -6.4%
0.00001728 BTC -3.6%
3,027사람들이 이 내용을 좋아합니다.
시가총액
$63,549,035
24시간 거래량
$9,682,641
24시간 저가 / 24시간 고가
$0.124271 / $0.133285
유통량
508,956,080 / 800,460,000
ICX
USD

아이콘/ICON (기록 데이터)

날짜 개설 마감
2019-12-10 2.432471XLM N/A
2019-12-09 2.415153XLM 2.432471XLM
2019-12-08 2.426531XLM 2.415153XLM
2019-12-07 2.400968XLM 2.426531XLM
2019-12-06 2.370687XLM 2.400968XLM
2019-12-05 2.349753XLM 2.370687XLM
2019-12-04 2.367261XLM 2.349753XLM
2019-12-03 2.325562XLM 2.367261XLM
2019-12-02 2.333134XLM 2.325562XLM
2019-12-01 2.358293XLM 2.333134XLM
2019-11-30 2.336905XLM 2.358293XLM
2019-11-29 2.379276XLM 2.336905XLM
2019-11-28 2.340540XLM 2.379276XLM
2019-11-27 2.233184XLM 2.340540XLM
2019-11-26 2.226676XLM 2.233184XLM
2019-11-25 2.260006XLM 2.226676XLM
2019-11-24 2.229320XLM 2.260006XLM
2019-11-23 2.246909XLM 2.229320XLM
2019-11-22 2.391426XLM 2.246909XLM
2019-11-21 2.443450XLM 2.391426XLM
2019-11-20 2.485229XLM 2.443450XLM
2019-11-19 2.380466XLM 2.485229XLM
2019-11-18 2.288551XLM 2.380466XLM
2019-11-17 2.247949XLM 2.288551XLM
2019-11-16 2.187776XLM 2.247949XLM
2019-11-15 2.168847XLM 2.187776XLM
2019-11-14 2.237401XLM 2.168847XLM
2019-11-13 2.102169XLM 2.237401XLM
2019-11-12 2.024773XLM 2.102169XLM
2019-11-11 2.120249XLM 2.024773XLM
2019-11-10 2.241239XLM 2.120249XLM