코인: 6254
거래소: 398
24시간 거래량: 37,098,508,653$
점유율:
BTC 66.7%
ETH 8.01%
XRP 4.84%
애드토큰  (ADT)
애드토큰/adToken (ADT)
$0.00235166 -2.1%
0.00001576 ETH -2.6%
840사람들이 이 내용을 좋아합니다.
시가총액
$1,937,688
24시간 거래량
$162,421
24시간 저가 / 24시간 고가
$0.00230709 / $0.00246189
유통량
823,999,999 / 1,000,000,000
ADT
USD

애드토큰/adToken (기록 데이터)

날짜 개설 마감
2019-12-09 0.01713774¥ N/A
2019-12-08 0.01862304¥ 0.01713774¥
2019-12-07 0.01844705¥ 0.01862304¥
2019-12-06 0.01985802¥ 0.01844705¥
2019-12-05 0.01918754¥ 0.01985802¥
2019-12-04 0.01853281¥ 0.01918754¥
2019-12-03 0.01915256¥ 0.01853281¥
2019-12-02 0.081900¥ 0.01915256¥
2019-12-01 0.01785377¥ 0.081900¥
2019-11-30 0.01941423¥ 0.01785377¥
2019-11-29 0.02238052¥ 0.01941423¥
2019-11-28 0.02077949¥ 0.02238052¥
2019-11-27 0.01487044¥ 0.02077949¥
2019-11-26 0.01493912¥ 0.01487044¥
2019-11-25 0.01509452¥ 0.01493912¥
2019-11-24 0.01633288¥ 0.01509452¥
2019-11-23 0.01625098¥ 0.01633288¥
2019-11-22 0.01793316¥ 0.01625098¥
2019-11-21 0.01989937¥ 0.01793316¥
2019-11-20 0.02015550¥ 0.01989937¥
2019-11-19 0.02131721¥ 0.02015550¥
2019-11-18 0.02095952¥ 0.02131721¥
2019-11-17 0.02059824¥ 0.02095952¥
2019-11-16 0.02059824¥ 0.02059824¥
2019-11-15 0.02108914¥ 0.02059824¥
2019-11-14 0.02068887¥ 0.02108914¥
2019-11-13 0.02217762¥ 0.02068887¥
2019-11-12 0.02047543¥ 0.02217762¥
2019-11-11 0.02110082¥ 0.02047543¥
2019-11-10 0.02106773¥ 0.02110082¥
2019-11-09 0.02094644¥ 0.02106773¥