코인: 6281
거래소: 398
24시간 거래량: 37,978,699,377$
점유율:
BTC 66.5%
ETH 8.07%
XRP 4.88%
어거  (REP)
어거/Augur (REP)
$10.26 1.5%
0.07054974 ETH 2.6%
4,888사람들이 이 내용을 좋아합니다.
시가총액
$112,941,787
24시간 거래량
$10,501,398
24시간 저가 / 24시간 고가
$9.83 / $10.39
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-11 3.86BD N/A
2019-12-10 3.82BD 3.86BD
2019-12-09 3.91BD 3.82BD
2019-12-08 3.91BD 3.91BD
2019-12-07 3.93BD 3.91BD
2019-12-06 4.02BD 3.93BD
2019-12-05 3.76BD 4.02BD
2019-12-04 3.84BD 3.76BD
2019-12-03 3.84BD 3.84BD
2019-12-02 4.02BD 3.84BD
2019-12-01 4.08BD 4.02BD
2019-11-30 4.12BD 4.08BD
2019-11-29 4.03BD 4.12BD
2019-11-28 4.07BD 4.03BD
2019-11-27 4.09BD 4.07BD
2019-11-26 3.95BD 4.09BD
2019-11-25 3.86BD 3.95BD
2019-11-24 4.23BD 3.86BD
2019-11-23 4.07BD 4.23BD
2019-11-22 4.31BD 4.07BD
2019-11-21 4.53BD 4.31BD
2019-11-20 3.91BD 4.53BD
2019-11-19 4.13BD 3.91BD
2019-11-18 4.32BD 4.13BD
2019-11-17 4.19BD 4.32BD
2019-11-16 4.07BD 4.19BD
2019-11-15 4.21BD 4.07BD
2019-11-14 4.33BD 4.21BD
2019-11-13 4.41BD 4.33BD
2019-11-12 4.44BD 4.41BD
2019-11-11 4.59BD 4.44BD