코인: 6151
거래소: 398
24시간 거래량: 48,670,281,915$
점유율:
BTC 66.2%
ETH 8.53%
XRP 4.94%
어거  (REP)
어거/Augur (REP)
$11.27 -4.5%
0.06668269 ETH -1.2%
4,854사람들이 이 내용을 좋아합니다.
시가총액
$123,832,886
24시간 거래량
$17,637,009
24시간 저가 / 24시간 고가
$11.14 / $12.34
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-11-21 3.899670EOS N/A
2019-11-20 3.327872EOS 3.899670EOS
2019-11-19 3.434546EOS 3.327872EOS
2019-11-18 3.375454EOS 3.434546EOS
2019-11-17 3.287505EOS 3.375454EOS
2019-11-16 3.234697EOS 3.287505EOS
2019-11-15 3.292299EOS 3.234697EOS
2019-11-14 3.317126EOS 3.292299EOS
2019-11-13 3.359458EOS 3.317126EOS
2019-11-12 3.428488EOS 3.359458EOS
2019-11-11 3.401651EOS 3.428488EOS
2019-11-10 3.427505EOS 3.401651EOS
2019-11-09 3.315428EOS 3.427505EOS
2019-11-08 3.239166EOS 3.315428EOS
2019-11-07 3.168360EOS 3.239166EOS
2019-11-06 3.358346EOS 3.168360EOS
2019-11-05 3.535949EOS 3.358346EOS
2019-11-04 3.106726EOS 3.535949EOS
2019-11-03 2.976921EOS 3.106726EOS
2019-11-02 2.708574EOS 2.976921EOS
2019-11-01 2.751369EOS 2.708574EOS
2019-10-31 2.728801EOS 2.751369EOS
2019-10-30 2.712735EOS 2.728801EOS
2019-10-29 2.746839EOS 2.712735EOS
2019-10-28 2.531942EOS 2.746839EOS
2019-10-27 2.628174EOS 2.531942EOS
2019-10-26 2.517151EOS 2.628174EOS
2019-10-25 2.759986EOS 2.517151EOS
2019-10-24 2.709313EOS 2.759986EOS
2019-10-23 2.741573EOS 2.709313EOS
2019-10-22 2.804235EOS 2.741573EOS