코인: 6303
거래소: 399
24시간 거래량: 37,833,920,405$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.84%
어거  (REP)
어거/Augur (REP)
$10.20 1.3%
0.07058324 ETH 1.5%
4,889사람들이 이 내용을 좋아합니다.
시가총액
$112,304,310
24시간 거래량
$7,211,873
24시간 저가 / 24시간 고가
$10.02 / $10.29
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-13 9.00€ N/A
2019-12-12 9.15€ 9.00€
2019-12-11 9.22€ 9.15€
2019-12-10 9.16€ 9.22€
2019-12-09 9.38€ 9.16€
2019-12-08 9.37€ 9.38€
2019-12-07 9.42€ 9.37€
2019-12-06 9.59€ 9.42€
2019-12-05 8.99€ 9.59€
2019-12-04 9.18€ 8.99€
2019-12-03 9.21€ 9.18€
2019-12-02 9.68€ 9.21€
2019-12-01 9.82€ 9.68€
2019-11-30 9.92€ 9.82€
2019-11-29 9.70€ 9.92€
2019-11-28 9.80€ 9.70€
2019-11-27 9.85€ 9.80€
2019-11-26 9.51€ 9.85€
2019-11-25 9.28€ 9.51€
2019-11-24 10.19€ 9.28€
2019-11-23 9.80€ 10.19€
2019-11-22 10.33€ 9.80€
2019-11-21 10.86€ 10.33€
2019-11-20 9.36€ 10.86€
2019-11-19 9.89€ 9.36€
2019-11-18 10.36€ 9.89€
2019-11-17 10.06€ 10.36€
2019-11-16 9.76€ 10.06€
2019-11-15 10.14€ 9.76€
2019-11-14 10.44€ 10.14€
2019-11-13 10.61€ 10.44€