코인: 5926
거래소: 386
24시간 거래량: 50,545,204,163$
점유율:
BTC 65.9%
ETH 8.60%
XRP 5.81%
어거  (REP)
어거/Augur (REP)
$8.24 -1.0%
0.04793912 ETH 1.8%
4,768사람들이 이 내용을 좋아합니다.
시가총액
$90,382,813
24시간 거래량
$6,470,320
24시간 저가 / 24시간 고가
$8.09 / $8.38
Circulating Supply
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-10-19 6.38£ N/A
2019-10-18 6.41£ 6.38£
2019-10-17 6.28£ 6.41£
2019-10-16 6.39£ 6.28£
2019-10-15 6.56£ 6.39£
2019-10-14 6.53£ 6.56£
2019-10-13 6.44£ 6.53£
2019-10-12 6.43£ 6.44£
2019-10-11 6.81£ 6.43£
2019-10-10 7.05£ 6.81£
2019-10-09 6.87£ 7.05£
2019-10-08 6.77£ 6.87£
2019-10-07 6.50£ 6.77£
2019-10-06 6.59£ 6.50£
2019-10-05 6.57£ 6.59£
2019-10-04 6.62£ 6.57£
2019-10-03 6.73£ 6.62£
2019-10-02 6.73£ 6.73£
2019-10-01 6.80£ 6.73£
2019-09-30 6.64£ 6.80£
2019-09-29 6.78£ 6.64£
2019-09-28 6.78£ 6.78£
2019-09-27 6.48£ 6.78£
2019-09-26 6.96£ 6.48£
2019-09-25 7.16£ 6.96£
2019-09-24 8.45£ 7.16£
2019-09-23 8.49£ 8.45£
2019-09-22 8.65£ 8.49£
2019-09-21 8.68£ 8.65£
2019-09-20 8.56£ 8.68£
2019-09-19 8.53£ 8.56£