👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
어거  (REP)
어거/Augur (REP)
$14.04 -3.1%
0.08037615 ETH -4.6%
5,000명이 내용을 좋아합니다.
시가총액
$155,105,860
24시간 거래대금
$22,327,242
24시간 저가 / 24시간 고가
$14.05 / $14.74
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2020-01-29 113.52HK$ N/A
2020-01-28 113.30HK$ 113.52HK$
2020-01-27 112.06HK$ 113.30HK$
2020-01-26 113.96HK$ 112.06HK$
2020-01-25 116.04HK$ 113.96HK$
2020-01-24 106.21HK$ 116.04HK$
2020-01-23 108.08HK$ 106.21HK$
2020-01-22 109.37HK$ 108.08HK$
2020-01-21 109.52HK$ 109.37HK$
2020-01-20 104.62HK$ 109.52HK$
2020-01-19 109.24HK$ 104.62HK$
2020-01-18 116.01HK$ 109.24HK$
2020-01-17 123.94HK$ 116.01HK$
2020-01-16 125.34HK$ 123.94HK$
2020-01-15 79.00HK$ 125.34HK$
2020-01-14 73.55HK$ 79.00HK$
2020-01-13 74.18HK$ 73.55HK$
2020-01-12 72.97HK$ 74.18HK$
2020-01-11 72.18HK$ 72.97HK$
2020-01-10 72.01HK$ 72.18HK$
2020-01-09 73.95HK$ 72.01HK$
2020-01-08 74.19HK$ 73.95HK$
2020-01-07 75.04HK$ 74.19HK$
2020-01-06 72.37HK$ 75.04HK$
2020-01-05 70.54HK$ 72.37HK$
2020-01-04 68.40HK$ 70.54HK$
2020-01-03 66.28HK$ 68.40HK$
2020-01-02 67.50HK$ 66.28HK$
2020-01-01 68.47HK$ 67.50HK$
2019-12-31 70.46HK$ 68.47HK$
2019-12-30 71.27HK$ 70.46HK$
CoinGecko for iOS
CoinGecko for Android