코인: 6246
거래소: 398
24시간 거래량: 39,944,708,353$
점유율:
BTC 66.9%
ETH 7.94%
XRP 4.80%
어거  (REP)
어거/Augur (REP)
$10.46 1.6%
0.07041770 ETH 0.66%
4,879사람들이 이 내용을 좋아합니다.
시가총액
$115,076,844
24시간 거래량
$7,096,850
24시간 저가 / 24시간 고가
$10.23 / $10.54
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-07 36.17₪ N/A
2019-12-06 36.91₪ 36.17₪
2019-12-05 34.59₪ 36.91₪
2019-12-04 35.45₪ 34.59₪
2019-12-03 35.42₪ 35.45₪
2019-12-02 37.02₪ 35.42₪
2019-12-01 37.54₪ 37.02₪
2019-11-30 37.93₪ 37.54₪
2019-11-29 37.14₪ 37.93₪
2019-11-28 37.43₪ 37.14₪
2019-11-27 37.63₪ 37.43₪
2019-11-26 36.28₪ 37.63₪
2019-11-25 35.49₪ 36.28₪
2019-11-24 38.98₪ 35.49₪
2019-11-23 37.49₪ 38.98₪
2019-11-22 39.54₪ 37.49₪
2019-11-21 41.76₪ 39.54₪
2019-11-20 35.90₪ 41.76₪
2019-11-19 37.86₪ 35.90₪
2019-11-18 39.79₪ 37.86₪
2019-11-17 38.59₪ 39.79₪
2019-11-16 37.45₪ 38.59₪
2019-11-15 38.93₪ 37.45₪
2019-11-14 40.14₪ 38.93₪
2019-11-13 40.94₪ 40.14₪
2019-11-12 41.28₪ 40.94₪
2019-11-11 42.57₪ 41.28₪
2019-11-10 41.79₪ 42.57₪
2019-11-09 39.44₪ 41.79₪
2019-11-08 39.32₪ 39.44₪
2019-11-07 39.86₪ 39.32₪