코인: 6151
거래소: 398
24시간 거래량: 51,828,289,409$
점유율:
BTC 66.1%
ETH 8.33%
XRP 5.03%
어거  (REP)
어거/Augur (REP)
$11.87 0.11%
0.07456010 ETH 9.5%
4,854사람들이 이 내용을 좋아합니다.
시가총액
$130,465,496
24시간 거래량
$20,034,141
24시간 저가 / 24시간 고가
$11.04 / $12.34
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-11-21 1,304.61¥ N/A
2019-11-20 1,125.10¥ 1,304.61¥
2019-11-19 1,190.25¥ 1,125.10¥
2019-11-18 1,245.25¥ 1,190.25¥
2019-11-17 1,208.87¥ 1,245.25¥
2019-11-16 1,173.30¥ 1,208.87¥
2019-11-15 1,212.54¥ 1,173.30¥
2019-11-14 1,250.28¥ 1,212.54¥
2019-11-13 1,273.64¥ 1,250.28¥
2019-11-12 1,285.75¥ 1,273.64¥
2019-11-11 1,330.83¥ 1,285.75¥
2019-11-10 1,306.96¥ 1,330.83¥
2019-11-09 1,233.42¥ 1,306.96¥
2019-11-08 1,228.52¥ 1,233.42¥
2019-11-07 1,244.40¥ 1,228.52¥
2019-11-06 1,324.06¥ 1,244.40¥
2019-11-05 1,321.39¥ 1,324.06¥
2019-11-04 1,101.53¥ 1,321.39¥
2019-11-03 1,070.87¥ 1,101.53¥
2019-11-02 980.72¥ 1,070.87¥
2019-11-01 969.66¥ 980.72¥
2019-10-31 971.20¥ 969.66¥
2019-10-30 1,002.48¥ 971.20¥
2019-10-29 983.20¥ 1,002.48¥
2019-10-28 915.50¥ 983.20¥
2019-10-27 895.28¥ 915.50¥
2019-10-26 869.24¥ 895.28¥
2019-10-25 818.94¥ 869.24¥
2019-10-24 799.00¥ 818.94¥
2019-10-23 861.81¥ 799.00¥
2019-10-22 891.66¥ 861.81¥