코인: 6281
거래소: 398
24시간 거래량: 36,448,988,192$
점유율:
BTC 66.7%
ETH 7.98%
XRP 4.92%
어거  (REP)
어거/Augur (REP)
$10.18 3.1%
0.07124193 ETH 4.2%
4,888사람들이 이 내용을 좋아합니다.
시가총액
$111,792,959
24시간 거래량
$9,355,572
24시간 저가 / 24시간 고가
$9.83 / $10.39
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-11 3.11KD N/A
2019-12-10 3.08KD 3.11KD
2019-12-09 3.15KD 3.08KD
2019-12-08 3.14KD 3.15KD
2019-12-07 3.16KD 3.14KD
2019-12-06 3.23KD 3.16KD
2019-12-05 3.03KD 3.23KD
2019-12-04 3.09KD 3.03KD
2019-12-03 3.10KD 3.09KD
2019-12-02 3.24KD 3.10KD
2019-12-01 3.29KD 3.24KD
2019-11-30 3.32KD 3.29KD
2019-11-29 3.25KD 3.32KD
2019-11-28 3.28KD 3.25KD
2019-11-27 3.30KD 3.28KD
2019-11-26 3.18KD 3.30KD
2019-11-25 3.11KD 3.18KD
2019-11-24 3.41KD 3.11KD
2019-11-23 3.28KD 3.41KD
2019-11-22 3.47KD 3.28KD
2019-11-21 3.65KD 3.47KD
2019-11-20 3.15KD 3.65KD
2019-11-19 3.33KD 3.15KD
2019-11-18 3.48KD 3.33KD
2019-11-17 3.38KD 3.48KD
2019-11-16 3.28KD 3.38KD
2019-11-15 3.39KD 3.28KD
2019-11-14 3.49KD 3.39KD
2019-11-13 3.55KD 3.49KD
2019-11-12 3.58KD 3.55KD
2019-11-11 3.70KD 3.58KD