코인: 5955
거래소: 390
24시간 거래량: 49,025,132,889$
점유율:
BTC 65.6%
ETH 8.54%
XRP 5.76%
어거  (REP)
어거/Augur (REP)
$7.36 -7.6%
0.04579810 ETH -1.5%
4,779사람들이 이 내용을 좋아합니다.
시가총액
$80,922,739
24시간 거래량
$6,053,575
24시간 저가 / 24시간 고가
$7.31 / $7.97
Circulating Supply
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-10-24 0.14893155LTC N/A
2019-10-23 0.14874011LTC 0.14893155LTC
2019-10-22 0.14981799LTC 0.14874011LTC
2019-10-21 0.14839251LTC 0.14981799LTC
2019-10-20 0.14958396LTC 0.14839251LTC
2019-10-19 0.15583046LTC 0.14958396LTC
2019-10-18 0.15000543LTC 0.15583046LTC
2019-10-17 0.15329380LTC 0.15000543LTC
2019-10-16 0.14910325LTC 0.15329380LTC
2019-10-15 0.14555104LTC 0.14910325LTC
2019-10-14 0.14573948LTC 0.14555104LTC
2019-10-13 0.14615036LTC 0.14573948LTC
2019-10-12 0.14659817LTC 0.14615036LTC
2019-10-11 0.14726532LTC 0.14659817LTC
2019-10-10 0.14511099LTC 0.14726532LTC
2019-10-09 0.14733157LTC 0.14511099LTC
2019-10-08 0.14455416LTC 0.14733157LTC
2019-10-07 0.14681001LTC 0.14455416LTC
2019-10-06 0.14311744LTC 0.14681001LTC
2019-10-05 0.14357499LTC 0.14311744LTC
2019-10-04 0.14343597LTC 0.14357499LTC
2019-10-03 0.14670865LTC 0.14343597LTC
2019-10-02 0.14670865LTC 0.14670865LTC
2019-10-01 0.14938884LTC 0.14670865LTC
2019-09-30 0.15145586LTC 0.14938884LTC
2019-09-29 0.15046155LTC 0.15145586LTC
2019-09-28 0.14949460LTC 0.15046155LTC
2019-09-27 0.14424780LTC 0.14949460LTC
2019-09-26 0.14957147LTC 0.14424780LTC
2019-09-25 0.15613525LTC 0.14957147LTC
2019-09-24 0.15817635LTC 0.15613525LTC