코인: 6287
거래소: 398
24시간 거래량: 39,354,329,288$
점유율:
BTC 66.7%
ETH 7.97%
XRP 4.87%
어거  (REP)
어거/Augur (REP)
$9.96 -3.4%
0.07009024 ETH -1.3%
4,889사람들이 이 내용을 좋아합니다.
시가총액
$109,592,992
24시간 거래량
$8,446,775
24시간 저가 / 24시간 고가
$9.82 / $10.31
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-12 15.48NZ$ N/A
2019-12-11 15.64NZ$ 15.48NZ$
2019-12-10 15.48NZ$ 15.64NZ$
2019-12-09 15.81NZ$ 15.48NZ$
2019-12-08 15.77NZ$ 15.81NZ$
2019-12-07 15.87NZ$ 15.77NZ$
2019-12-06 16.28NZ$ 15.87NZ$
2019-12-05 15.21NZ$ 16.28NZ$
2019-12-04 15.60NZ$ 15.21NZ$
2019-12-03 15.69NZ$ 15.60NZ$
2019-12-02 16.59NZ$ 15.69NZ$
2019-12-01 16.84NZ$ 16.59NZ$
2019-11-30 17.01NZ$ 16.84NZ$
2019-11-29 16.64NZ$ 17.01NZ$
2019-11-28 16.83NZ$ 16.64NZ$
2019-11-27 16.89NZ$ 16.83NZ$
2019-11-26 16.32NZ$ 16.89NZ$
2019-11-25 15.96NZ$ 16.32NZ$
2019-11-24 17.53NZ$ 15.96NZ$
2019-11-23 16.86NZ$ 17.53NZ$
2019-11-22 17.84NZ$ 16.86NZ$
2019-11-21 18.76NZ$ 17.84NZ$
2019-11-20 16.13NZ$ 18.76NZ$
2019-11-19 17.12NZ$ 16.13NZ$
2019-11-18 17.90NZ$ 17.12NZ$
2019-11-17 17.36NZ$ 17.90NZ$
2019-11-16 16.85NZ$ 17.36NZ$
2019-11-15 17.51NZ$ 16.85NZ$
2019-11-14 17.92NZ$ 17.51NZ$
2019-11-13 18.44NZ$ 17.92NZ$
2019-11-12 18.52NZ$ 18.44NZ$