코인: 6310
거래소: 400
24시간 거래량: 39,818,897,967$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.88%
어거  (REP)
어거/Augur (REP)
$9.98 1.0%
0.06975165 ETH 0.87%
4,894사람들이 이 내용을 좋아합니다.
시가총액
$109,921,902
24시간 거래량
$8,599,180
24시간 저가 / 24시간 고가
$9.73 / $9.99
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-15 498.31₱ N/A
2019-12-14 512.98₱ 498.31₱
2019-12-13 509.43₱ 512.98₱
2019-12-12 517.25₱ 509.43₱
2019-12-11 519.10₱ 517.25₱
2019-12-10 515.54₱ 519.10₱
2019-12-09 526.79₱ 515.54₱
2019-12-08 526.12₱ 526.79₱
2019-12-07 529.23₱ 526.12₱
2019-12-06 541.13₱ 529.23₱
2019-12-05 507.70₱ 541.13₱
2019-12-04 519.65₱ 507.70₱
2019-12-03 520.38₱ 519.65₱
2019-12-02 542.36₱ 520.38₱
2019-12-01 549.95₱ 542.36₱
2019-11-30 555.78₱ 549.95₱
2019-11-29 542.28₱ 555.78₱
2019-11-28 548.01₱ 542.28₱
2019-11-27 551.85₱ 548.01₱
2019-11-26 531.96₱ 551.85₱
2019-11-25 520.47₱ 531.96₱
2019-11-24 571.56₱ 520.47₱
2019-11-23 549.68₱ 571.56₱
2019-11-22 581.13₱ 549.68₱
2019-11-21 612.35₱ 581.13₱
2019-11-20 527.99₱ 612.35₱
2019-11-19 556.64₱ 527.99₱
2019-11-18 579.43₱ 556.64₱
2019-11-17 562.15₱ 579.43₱
2019-11-16 545.72₱ 562.15₱
2019-11-15 567.26₱ 545.72₱