코인: 6253
거래소: 398
24시간 거래량: 36,152,234,519$
점유율:
BTC 66.6%
ETH 8.03%
XRP 4.86%
어거  (REP)
어거/Augur (REP)
$10.37 -0.11%
0.06911606 ETH -2.0%
4,882사람들이 이 내용을 좋아합니다.
시가총액
$113,936,500
24시간 거래량
$7,059,794
24시간 저가 / 24시간 고가
$10.28 / $10.54
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-09 1,606.40₨ N/A
2019-12-08 1,602.99₨ 1,606.40₨
2019-12-07 1,612.48₨ 1,602.99₨
2019-12-06 1,651.49₨ 1,612.48₨
2019-12-05 1,545.65₨ 1,651.49₨
2019-12-04 1,578.74₨ 1,545.65₨
2019-12-03 1,583.39₨ 1,578.74₨
2019-12-02 1,653.36₨ 1,583.39₨
2019-12-01 1,675.68₨ 1,653.36₨
2019-11-30 1,698.09₨ 1,675.68₨
2019-11-29 1,658.54₨ 1,698.09₨
2019-11-28 1,675.47₨ 1,658.54₨
2019-11-27 1,686.82₨ 1,675.47₨
2019-11-26 1,631.12₨ 1,686.82₨
2019-11-25 1,588.89₨ 1,631.12₨
2019-11-24 1,745.98₨ 1,588.89₨
2019-11-23 1,679.13₨ 1,745.98₨
2019-11-22 1,774.44₨ 1,679.13₨
2019-11-21 1,874.62₨ 1,774.44₨
2019-11-20 1,616.47₨ 1,874.62₨
2019-11-19 1,707.34₨ 1,616.47₨
2019-11-18 1,777.16₨ 1,707.34₨
2019-11-17 1,728.24₨ 1,777.16₨
2019-11-16 1,677.37₨ 1,728.24₨
2019-11-15 1,742.51₨ 1,677.37₨
2019-11-14 1,790.26₨ 1,742.51₨
2019-11-13 1,822.10₨ 1,790.26₨
2019-11-12 1,838.03₨ 1,822.10₨
2019-11-11 1,901.75₨ 1,838.03₨
2019-11-10 1,866.19₨ 1,901.75₨
2019-11-09 1,761.18₨ 1,866.19₨