코인: 6310
거래소: 400
24시간 거래량: 38,600,870,851$
점유율:
BTC 66.5%
ETH 8.02%
XRP 4.86%
어거  (REP)
어거/Augur (REP)
$9.85 -3.8%
0.06934136 ETH -2.1%
4,893사람들이 이 내용을 좋아합니다.
시가총액
$108,644,522
24시간 거래량
$7,715,614
24시간 저가 / 24시간 고가
$9.74 / $10.24
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-12-14 13.72S$ N/A
2019-12-13 13.61S$ 13.72S$
2019-12-12 13.83S$ 13.61S$
2019-12-11 13.90S$ 13.83S$
2019-12-10 13.79S$ 13.90S$
2019-12-09 14.11S$ 13.79S$
2019-12-08 14.09S$ 14.11S$
2019-12-07 14.17S$ 14.09S$
2019-12-06 14.49S$ 14.17S$
2019-12-05 13.58S$ 14.49S$
2019-12-04 13.87S$ 13.58S$
2019-12-03 13.94S$ 13.87S$
2019-12-02 14.58S$ 13.94S$
2019-12-01 14.79S$ 14.58S$
2019-11-30 14.95S$ 14.79S$
2019-11-29 14.59S$ 14.95S$
2019-11-28 14.74S$ 14.59S$
2019-11-27 14.81S$ 14.74S$
2019-11-26 14.29S$ 14.81S$
2019-11-25 13.95S$ 14.29S$
2019-11-24 15.32S$ 13.95S$
2019-11-23 14.73S$ 15.32S$
2019-11-22 15.57S$ 14.73S$
2019-11-21 16.38S$ 15.57S$
2019-11-20 14.12S$ 16.38S$
2019-11-19 14.90S$ 14.12S$
2019-11-18 15.59S$ 14.90S$
2019-11-17 15.12S$ 15.59S$
2019-11-16 14.68S$ 15.12S$
2019-11-15 15.22S$ 14.68S$
2019-11-14 15.65S$ 15.22S$