코인: 6121
거래소: 399
24시간 거래량: 46,341,159,432$
점유율:
BTC 65.7%
ETH 8.55%
XRP 4.84%
어거  (REP)
어거/Augur (REP)
$11.13 -1.0%
0.06106190 ETH 0.63%
4,840사람들이 이 내용을 좋아합니다.
시가총액
$122,180,024
24시간 거래량
$8,454,736
24시간 저가 / 24시간 고가
$11.11 / $11.77
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-11-18 349.35NT$ N/A
2019-11-17 339.04NT$ 349.35NT$
2019-11-16 329.06NT$ 339.04NT$
2019-11-15 340.27NT$ 329.06NT$
2019-11-14 350.12NT$ 340.27NT$
2019-11-13 355.18NT$ 350.12NT$
2019-11-12 358.01NT$ 355.18NT$
2019-11-11 370.28NT$ 358.01NT$
2019-11-10 363.62NT$ 370.28NT$
2019-11-09 343.16NT$ 363.62NT$
2019-11-08 340.41NT$ 343.16NT$
2019-11-07 347.37NT$ 340.41NT$
2019-11-06 367.83NT$ 347.37NT$
2019-11-05 368.74NT$ 367.83NT$
2019-11-04 309.95NT$ 368.74NT$
2019-11-03 301.34NT$ 309.95NT$
2019-11-02 275.98NT$ 301.34NT$
2019-11-01 273.89NT$ 275.98NT$
2019-10-31 271.05NT$ 273.89NT$
2019-10-30 280.38NT$ 271.05NT$
2019-10-29 275.55NT$ 280.38NT$
2019-10-28 257.46NT$ 275.55NT$
2019-10-27 251.92NT$ 257.46NT$
2019-10-26 244.59NT$ 251.92NT$
2019-10-25 230.01NT$ 244.59NT$
2019-10-24 224.95NT$ 230.01NT$
2019-10-23 242.24NT$ 224.95NT$
2019-10-22 250.53NT$ 242.24NT$
2019-10-21 248.80NT$ 250.53NT$
2019-10-20 245.87NT$ 248.80NT$
2019-10-19 253.19NT$ 245.87NT$