코인: 6104
거래소: 398
24시간 거래량: 49,479,044,003$
점유율:
BTC 65.7%
ETH 8.38%
XRP 4.90%
어거  (REP)
어거/Augur (REP)
$11.55 -2.7%
0.06216331 ETH -2.5%
4,829사람들이 이 내용을 좋아합니다.
시가총액
$126,881,298
24시간 거래량
$8,873,399
24시간 저가 / 24시간 고가
$11.54 / $12.15
유통량
11,000,000 / 11,000,000
REP
USD

어거/Augur (기록 데이터)

날짜 개설 마감
2019-11-12 42.955981XRP N/A
2019-11-11 43.561428XRP 42.955981XRP
2019-11-10 42.725022XRP 43.561428XRP
2019-11-09 40.844163XRP 42.725022XRP
2019-11-08 38.542754XRP 40.844163XRP
2019-11-07 36.981103XRP 38.542754XRP
2019-11-06 40.479572XRP 36.981103XRP
2019-11-05 40.664705XRP 40.479572XRP
2019-11-04 35.025831XRP 40.664705XRP
2019-11-03 33.517620XRP 35.025831XRP
2019-11-02 31.073003XRP 33.517620XRP
2019-11-01 30.446360XRP 31.073003XRP
2019-10-31 30.240987XRP 30.446360XRP
2019-10-30 30.560843XRP 30.240987XRP
2019-10-29 30.589775XRP 30.560843XRP
2019-10-28 28.373030XRP 30.589775XRP
2019-10-27 28.029893XRP 28.373030XRP
2019-10-26 26.938059XRP 28.029893XRP
2019-10-25 27.319043XRP 26.938059XRP
2019-10-24 26.870760XRP 27.319043XRP
2019-10-23 27.304013XRP 26.870760XRP
2019-10-22 28.055127XRP 27.304013XRP
2019-10-21 27.714866XRP 28.055127XRP
2019-10-20 27.625650XRP 27.714866XRP
2019-10-19 28.130801XRP 27.625650XRP
2019-10-18 27.364014XRP 28.130801XRP
2019-10-17 28.393167XRP 27.364014XRP
2019-10-16 28.281132XRP 28.393167XRP
2019-10-15 27.950420XRP 28.281132XRP
2019-10-14 29.737656XRP 27.950420XRP
2019-10-13 29.960631XRP 29.737656XRP