어비스  (ABYSS)
어비스 (ABYSS)
$0.01269251 1.7%
0.00000098 BTC 0.1%
0.00003070 ETH -3.9%
582명이 내용을 좋아합니다.
시가총액
$2,911,787
24시간 거래대금
$65,184
24시간 저가 / 24시간 고가
$0.01247991 / $0.01324023
유통량
229,054,790 / 508,628,132
ABYSS
USD

어비스 USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 2,875,559$ 100,259$ 0.01254605$ N/A
2020-10-21 2,877,711$ 44,990$ 0.01258920$ 0.01254605$
2020-10-20 2,909,123$ 65,281$ 0.01270746$ 0.01258920$
2020-10-19 2,923,423$ 85,120$ 0.01282572$ 0.01270746$
2020-10-18 2,881,763$ 76,930$ 0.01258111$ 0.01282572$
2020-10-17 2,835,590$ 125,379$ 0.01238216$ 0.01258111$
2020-10-16 3,048,631$ 119,870$ 0.01333339$ 0.01238216$
2020-10-15 3,250,157$ 207,195$ 0.01400108$ 0.01333339$
2020-10-14 2,874,994$ 159,239$ 0.01276334$ 0.01400108$
2020-10-13 2,889,345$ 133,746$ 0.01260512$ 0.01276334$
2020-10-12 2,868,196$ 46,867$ 0.01247052$ 0.01260512$
2020-10-11 2,828,055$ 88,834$ 0.01236028$ 0.01247052$
2020-10-10 2,928,751$ 78,569$ 0.01281042$ 0.01236028$
2020-10-09 2,791,553$ 10,940.42$ 0.01314238$ 0.01281042$
2020-10-08 2,845,800$ 153,061$ 0.01242707$ 0.01314238$
2020-10-07 2,810,432$ 231,247$ 0.01223622$ 0.01242707$
2020-10-06 3,014,304$ 37,627$ 0.01337010$ 0.01223622$
2020-10-05 3,080,571$ 75,066$ 0.01340698$ 0.01337010$
2020-10-04 3,139,074$ 16,390.38$ 0.01402202$ 0.01340698$
2020-10-03 3,162,651$ 129,610$ 0.01382459$ 0.01402202$
2020-10-02 3,338,337$ 12,806.57$ 0.01536897$ 0.01382459$
2020-10-01 3,293,599$ 118,436$ 0.01440141$ 0.01536897$
2020-09-30 3,307,509$ 111,884$ 0.01443612$ 0.01440141$
2020-09-29 3,431,452$ 104,297$ 0.01509678$ 0.01443612$
2020-09-28 3,373,398$ 162,438$ 0.01481655$ 0.01509678$
2020-09-27 3,123,901$ 176,755$ 0.01522175$ 0.01481655$
2020-09-26 3,331,474$ 195,068$ 0.01454635$ 0.01522175$
2020-09-25 3,229,929$ 141,500$ 0.01518071$ 0.01454635$
2020-09-24 3,216,571$ 123,410$ 0.01404619$ 0.01518071$
2020-09-23 3,481,829$ 137,689$ 0.01520157$ 0.01404619$
2020-09-22 3,528,683$ 87,475$ 0.01532042$ 0.01520157$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코