코인: 6246
거래소: 398
24시간 거래량: 34,541,784,921$
점유율:
BTC 66.7%
ETH 8.04%
XRP 4.86%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.286009 -1.0%
0.00189910 ETH -3.2%
561사람들이 이 내용을 좋아합니다.
시가총액
$6,235,004
24시간 거래량
$1,210,234
24시간 저가 / 24시간 고가
$0.281098 / $0.291171
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-08 1.05DH N/A
2019-12-07 1.04DH 1.05DH
2019-12-06 0.998882DH 1.04DH
2019-12-05 0.987464DH 0.998882DH
2019-12-04 1.04DH 0.987464DH
2019-12-03 1.01DH 1.04DH
2019-12-02 1.03DH 1.01DH
2019-12-01 1.05DH 1.03DH
2019-11-30 1.06DH 1.05DH
2019-11-29 1.04DH 1.06DH
2019-11-28 1.04DH 1.04DH
2019-11-27 1.02DH 1.04DH
2019-11-26 0.998572DH 1.02DH
2019-11-25 0.946198DH 0.998572DH
2019-11-24 0.999929DH 0.946198DH
2019-11-23 0.964471DH 0.999929DH
2019-11-22 1.06DH 0.964471DH
2019-11-21 1.14DH 1.06DH
2019-11-20 1.16DH 1.14DH
2019-11-19 1.18DH 1.16DH
2019-11-18 1.27DH 1.18DH
2019-11-17 1.24DH 1.27DH
2019-11-16 1.23DH 1.24DH
2019-11-15 1.23DH 1.23DH
2019-11-14 1.26DH 1.23DH
2019-11-13 1.22DH 1.26DH
2019-11-12 1.23DH 1.22DH
2019-11-11 1.26DH 1.23DH
2019-11-10 1.26DH 1.26DH
2019-11-09 1.23DH 1.26DH
2019-11-08 1.30DH 1.23DH