코인: 6310
거래소: 400
24시간 거래량: 40,007,581,838$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.89%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.258245 -3.0%
0.00180208 ETH -3.2%
566사람들이 이 내용을 좋아합니다.
시가총액
$5,630,235
24시간 거래량
$1,139,149
24시간 저가 / 24시간 고가
$0.251728 / $0.266253
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-15 0.374744A$ N/A
2019-12-14 0.392128A$ 0.374744A$
2019-12-13 0.378097A$ 0.392128A$
2019-12-12 0.383737A$ 0.378097A$
2019-12-11 0.388308A$ 0.383737A$
2019-12-10 0.406587A$ 0.388308A$
2019-12-09 0.426668A$ 0.406587A$
2019-12-08 0.417404A$ 0.426668A$
2019-12-07 0.412945A$ 0.417404A$
2019-12-06 0.397979A$ 0.412945A$
2019-12-05 0.392475A$ 0.397979A$
2019-12-04 0.414255A$ 0.392475A$
2019-12-03 0.404613A$ 0.414255A$
2019-12-02 0.414960A$ 0.404613A$
2019-12-01 0.421327A$ 0.414960A$
2019-11-30 0.428690A$ 0.421327A$
2019-11-29 0.419121A$ 0.428690A$
2019-11-28 0.418434A$ 0.419121A$
2019-11-27 0.409606A$ 0.418434A$
2019-11-26 0.401219A$ 0.409606A$
2019-11-25 0.379358A$ 0.401219A$
2019-11-24 0.401370A$ 0.379358A$
2019-11-23 0.387138A$ 0.401370A$
2019-11-22 0.425576A$ 0.387138A$
2019-11-21 0.458275A$ 0.425576A$
2019-11-20 0.462776A$ 0.458275A$
2019-11-19 0.470046A$ 0.462776A$
2019-11-18 0.508597A$ 0.470046A$
2019-11-17 0.494063A$ 0.508597A$
2019-11-16 0.491029A$ 0.494063A$
2019-11-15 0.491676A$ 0.491029A$