코인: 6303
거래소: 399
24시간 거래량: 37,886,804,723$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.84%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.270137 2.3%
0.00186650 ETH 1.8%
567사람들이 이 내용을 좋아합니다.
시가총액
$5,888,388
24시간 거래량
$941,733
24시간 저가 / 24시간 고가
$0.260998 / $0.270501
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-13 0.00126823BCH N/A
2019-12-12 0.00127854BCH 0.00126823BCH
2019-12-11 0.00127922BCH 0.00127854BCH
2019-12-10 0.00133207BCH 0.00127922BCH
2019-12-09 0.00137102BCH 0.00133207BCH
2019-12-08 0.00135380BCH 0.00137102BCH
2019-12-07 0.00132736BCH 0.00135380BCH
2019-12-06 0.00128626BCH 0.00132736BCH
2019-12-05 0.00129490BCH 0.00128626BCH
2019-12-04 0.00134187BCH 0.00129490BCH
2019-12-03 0.00129091BCH 0.00134187BCH
2019-12-02 0.00130600BCH 0.00129091BCH
2019-12-01 0.00131343BCH 0.00130600BCH
2019-11-30 0.00129487BCH 0.00131343BCH
2019-11-29 0.00130181BCH 0.00129487BCH
2019-11-28 0.00129227BCH 0.00130181BCH
2019-11-27 0.00131348BCH 0.00129227BCH
2019-11-26 0.00130265BCH 0.00131348BCH
2019-11-25 0.00127203BCH 0.00130265BCH
2019-11-24 0.00126592BCH 0.00127203BCH
2019-11-23 0.00125945BCH 0.00126592BCH
2019-11-22 0.00127757BCH 0.00125945BCH
2019-11-21 0.00128597BCH 0.00127757BCH
2019-11-20 0.00130517BCH 0.00128597BCH
2019-11-19 0.00129376BCH 0.00130517BCH
2019-11-18 0.00130199BCH 0.00129376BCH
2019-11-17 0.00126790BCH 0.00130199BCH
2019-11-16 0.00126731BCH 0.00126790BCH
2019-11-15 0.00120168BCH 0.00126731BCH
2019-11-14 0.00119926BCH 0.00120168BCH
2019-11-13 0.00115416BCH 0.00119926BCH