👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.262470 0.75%
0.00156559 ETH -1.1%
577명이 내용을 좋아합니다.
시가총액
$5,733,028
24시간 거래대금
$1,047,659
24시간 저가 / 24시간 고가
$0.256492 / $0.267320
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-21 0.01515358BNB N/A
2020-01-20 0.01502569BNB 0.01515358BNB
2020-01-19 0.01514469BNB 0.01502569BNB
2020-01-18 0.01494140BNB 0.01514469BNB
2020-01-17 0.01537191BNB 0.01494140BNB
2020-01-16 0.01476976BNB 0.01537191BNB
2020-01-15 0.01509689BNB 0.01476976BNB
2020-01-14 0.01666396BNB 0.01509689BNB
2020-01-13 0.01616930BNB 0.01666396BNB
2020-01-12 0.01675630BNB 0.01616930BNB
2020-01-11 0.01681218BNB 0.01675630BNB
2020-01-10 0.01646415BNB 0.01681218BNB
2020-01-09 0.01646552BNB 0.01646415BNB
2020-01-08 0.01650411BNB 0.01646552BNB
2020-01-07 0.01688868BNB 0.01650411BNB
2020-01-06 0.01796168BNB 0.01688868BNB
2020-01-05 0.01791879BNB 0.01796168BNB
2020-01-04 0.01820063BNB 0.01791879BNB
2020-01-03 0.01814401BNB 0.01820063BNB
2020-01-02 0.01714096BNB 0.01814401BNB
2020-01-01 0.01685345BNB 0.01714096BNB
2019-12-31 0.01708004BNB 0.01685345BNB
2019-12-30 0.01692156BNB 0.01708004BNB
2019-12-29 0.01698143BNB 0.01692156BNB
2019-12-28 0.01748637BNB 0.01698143BNB
2019-12-27 0.01717705BNB 0.01748637BNB
2019-12-26 0.01714616BNB 0.01717705BNB
2019-12-25 0.01738580BNB 0.01714616BNB
2019-12-24 0.01700418BNB 0.01738580BNB
2019-12-23 0.01781155BNB 0.01700418BNB
2019-12-22 0.01794084BNB 0.01781155BNB
CoinGecko for iOS
CoinGecko for Android