코인: 6264
거래소: 398
24시간 거래량: 40,651,598,797$
점유율:
BTC 66.8%
ETH 8.04%
XRP 4.87%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.270006 -6.0%
0.00183484 ETH -4.3%
563사람들이 이 내용을 좋아합니다.
시가총액
$5,929,699
24시간 거래량
$1,073,705
24시간 저가 / 24시간 고가
$0.268718 / $0.292092
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-10 0.00003778BTC N/A
2019-12-09 0.00003885BTC 0.00003778BTC
2019-12-08 0.00003812BTC 0.00003885BTC
2019-12-07 0.00003748BTC 0.00003812BTC
2019-12-06 0.00003685BTC 0.00003748BTC
2019-12-05 0.00003735BTC 0.00003685BTC
2019-12-04 0.00003893BTC 0.00003735BTC
2019-12-03 0.00003776BTC 0.00003893BTC
2019-12-02 0.00003791BTC 0.00003776BTC
2019-12-01 0.00003777BTC 0.00003791BTC
2019-11-30 0.00003747BTC 0.00003777BTC
2019-11-29 0.00003819BTC 0.00003747BTC
2019-11-28 0.00003773BTC 0.00003819BTC
2019-11-27 0.00003884BTC 0.00003773BTC
2019-11-26 0.00003816BTC 0.00003884BTC
2019-11-25 0.00003729BTC 0.00003816BTC
2019-11-24 0.00003721BTC 0.00003729BTC
2019-11-23 0.00003605BTC 0.00003721BTC
2019-11-22 0.00003786BTC 0.00003605BTC
2019-11-21 0.00003851BTC 0.00003786BTC
2019-11-20 0.00003884BTC 0.00003851BTC
2019-11-19 0.00003902BTC 0.00003884BTC
2019-11-18 0.00004074BTC 0.00003902BTC
2019-11-17 0.00003964BTC 0.00004074BTC
2019-11-16 0.00003950BTC 0.00003964BTC
2019-11-15 0.00003859BTC 0.00003950BTC
2019-11-14 0.00003901BTC 0.00003859BTC
2019-11-13 0.00003788BTC 0.00003901BTC
2019-11-12 0.00003826BTC 0.00003788BTC
2019-11-11 0.00003802BTC 0.00003826BTC
2019-11-10 0.00003906BTC 0.00003802BTC