코인: 6246
거래소: 398
24시간 거래량: 39,853,157,865$
점유율:
BTC 66.9%
ETH 7.92%
XRP 4.78%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.290213 5.2%
0.00196300 ETH 4.1%
560사람들이 이 내용을 좋아합니다.
시가총액
$6,331,102
24시간 거래량
$2,045,472
24시간 저가 / 24시간 고가
$0.272708 / $0.311580
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-07 0.374436CA$ N/A
2019-12-06 0.358346CA$ 0.374436CA$
2019-12-05 0.354709CA$ 0.358346CA$
2019-12-04 0.377208CA$ 0.354709CA$
2019-12-03 0.367074CA$ 0.377208CA$
2019-12-02 0.372875CA$ 0.367074CA$
2019-12-01 0.378277CA$ 0.372875CA$
2019-11-30 0.384882CA$ 0.378277CA$
2019-11-29 0.376733CA$ 0.384882CA$
2019-11-28 0.376143CA$ 0.376733CA$
2019-11-27 0.368950CA$ 0.376143CA$
2019-11-26 0.361659CA$ 0.368950CA$
2019-11-25 0.342619CA$ 0.361659CA$
2019-11-24 0.362183CA$ 0.342619CA$
2019-11-23 0.349340CA$ 0.362183CA$
2019-11-22 0.383655CA$ 0.349340CA$
2019-11-21 0.414564CA$ 0.383655CA$
2019-11-20 0.419091CA$ 0.414564CA$
2019-11-19 0.422489CA$ 0.419091CA$
2019-11-18 0.458368CA$ 0.422489CA$
2019-11-17 0.445280CA$ 0.458368CA$
2019-11-16 0.442556CA$ 0.445280CA$
2019-11-15 0.442135CA$ 0.442556CA$
2019-11-14 0.453492CA$ 0.442135CA$
2019-11-13 0.441258CA$ 0.453492CA$
2019-11-12 0.441645CA$ 0.441258CA$
2019-11-11 0.454935CA$ 0.441645CA$
2019-11-10 0.455430CA$ 0.454935CA$
2019-11-09 0.442172CA$ 0.455430CA$
2019-11-08 0.466227CA$ 0.442172CA$
2019-11-07 0.472401CA$ 0.466227CA$