👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.256274 -0.24%
0.00153609 ETH -3.7%
577명이 내용을 좋아합니다.
시가총액
$5,578,554
24시간 거래대금
$1,020,953
24시간 저가 / 24시간 고가
$0.252309 / $0.259267
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-26 0.00158813ETH N/A
2020-01-25 0.00159764ETH 0.00158813ETH
2020-01-24 0.00157774ETH 0.00159764ETH
2020-01-23 0.00165004ETH 0.00157774ETH
2020-01-22 0.00157170ETH 0.00165004ETH
2020-01-21 0.00157363ETH 0.00157170ETH
2020-01-20 0.00156309ETH 0.00157363ETH
2020-01-19 0.00154151ETH 0.00156309ETH
2020-01-18 0.00158101ETH 0.00154151ETH
2020-01-17 0.00159522ETH 0.00158101ETH
2020-01-16 0.00156634ETH 0.00159522ETH
2020-01-15 0.00151639ETH 0.00156634ETH
2020-01-14 0.00175786ETH 0.00151639ETH
2020-01-13 0.00170398ETH 0.00175786ETH
2020-01-12 0.00175452ETH 0.00170398ETH
2020-01-11 0.00175216ETH 0.00175452ETH
2020-01-10 0.00171955ETH 0.00175216ETH
2020-01-09 0.00170091ETH 0.00171955ETH
2020-01-08 0.00172556ETH 0.00170091ETH
2020-01-07 0.00175024ETH 0.00172556ETH
2020-01-06 0.00186213ETH 0.00175024ETH
2020-01-05 0.00184269ETH 0.00186213ETH
2020-01-04 0.00185276ETH 0.00184269ETH
2020-01-03 0.00185740ETH 0.00185276ETH
2020-01-02 0.00179691ETH 0.00185740ETH
2020-01-01 0.00178915ETH 0.00179691ETH
2019-12-31 0.00179969ETH 0.00178915ETH
2019-12-30 0.00177659ETH 0.00179969ETH
2019-12-29 0.00181436ETH 0.00177659ETH
2019-12-28 0.00183751ETH 0.00181436ETH
2019-12-27 0.00179767ETH 0.00183751ETH
CoinGecko for iOS
CoinGecko for Android