👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.258275 -1.0%
0.00151545 ETH -1.4%
578명이 내용을 좋아합니다.
시가총액
$5,630,384
24시간 거래대금
$1,339,892
24시간 저가 / 24시간 고가
$0.257266 / $0.266704
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-28 3,408.27Rp N/A
2020-01-27 3,513.03Rp 3,408.27Rp
2020-01-26 3,468.97Rp 3,513.03Rp
2020-01-25 3,531.63Rp 3,468.97Rp
2020-01-24 3,486.84Rp 3,531.63Rp
2020-01-23 3,775.94Rp 3,486.84Rp
2020-01-22 3,633.94Rp 3,775.94Rp
2020-01-21 3,577.31Rp 3,633.94Rp
2020-01-20 3,560.55Rp 3,577.31Rp
2020-01-19 3,685.08Rp 3,560.55Rp
2020-01-18 3,685.21Rp 3,685.08Rp
2020-01-17 3,554.41Rp 3,685.21Rp
2020-01-16 3,551.78Rp 3,554.41Rp
2020-01-15 3,441.77Rp 3,551.78Rp
2020-01-14 3,452.70Rp 3,441.77Rp
2020-01-13 3,400.53Rp 3,452.70Rp
2020-01-12 3,432.31Rp 3,400.53Rp
2020-01-11 3,489.22Rp 3,432.31Rp
2020-01-10 3,280.24Rp 3,489.22Rp
2020-01-09 3,320.72Rp 3,280.24Rp
2020-01-08 3,425.61Rp 3,320.72Rp
2020-01-07 3,496.15Rp 3,425.61Rp
2020-01-06 3,504.77Rp 3,496.15Rp
2020-01-05 3,445.72Rp 3,504.77Rp
2020-01-04 3,450.23Rp 3,445.72Rp
2020-01-03 3,277.88Rp 3,450.23Rp
2020-01-02 3,259.10Rp 3,277.88Rp
2020-01-01 3,210.77Rp 3,259.10Rp
2019-12-31 3,294.12Rp 3,210.77Rp
2019-12-30 3,328.23Rp 3,294.12Rp
2019-12-29 3,243.38Rp 3,328.23Rp
CoinGecko for iOS
CoinGecko for Android