👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.266768 0.91%
0.00158004 ETH 0.26%
577명이 내용을 좋아합니다.
시가총액
$5,817,937
24시간 거래대금
$1,049,276
24시간 저가 / 24시간 고가
$0.258525 / $0.266878
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-21 0.079722KD N/A
2020-01-20 0.079084KD 0.079722KD
2020-01-19 0.081926KD 0.079084KD
2020-01-18 0.081929KD 0.081926KD
2020-01-17 0.079127KD 0.081929KD
2020-01-16 0.078823KD 0.079127KD
2020-01-15 0.076368KD 0.078823KD
2020-01-14 0.076652KD 0.076368KD
2020-01-13 0.075062KD 0.076652KD
2020-01-12 0.075727KD 0.075062KD
2020-01-11 0.076976KD 0.075727KD
2020-01-10 0.071978KD 0.076976KD
2020-01-09 0.072430KD 0.071978KD
2020-01-08 0.074886KD 0.072430KD
2020-01-07 0.076296KD 0.074886KD
2020-01-06 0.076206KD 0.076296KD
2020-01-05 0.074899KD 0.076206KD
2020-01-04 0.074997KD 0.074899KD
2020-01-03 0.071557KD 0.074997KD
2020-01-02 0.071257KD 0.071557KD
2020-01-01 0.070121KD 0.071257KD
2019-12-31 0.071746KD 0.070121KD
2019-12-30 0.072411KD 0.071746KD
2019-12-29 0.070521KD 0.072411KD
2019-12-28 0.070442KD 0.070521KD
2019-12-27 0.068507KD 0.070442KD
2019-12-26 0.068006KD 0.068507KD
2019-12-25 0.070365KD 0.068006KD
2019-12-24 0.068814KD 0.070365KD
2019-12-23 0.074634KD 0.068814KD
2019-12-22 0.072396KD 0.074634KD
CoinGecko for iOS
CoinGecko for Android