코인: 6278
거래소: 398
24시간 거래량: 38,476,142,269$
점유율:
BTC 66.7%
ETH 8.05%
XRP 4.88%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.262458 -6.1%
0.00181647 ETH -4.5%
564사람들이 이 내용을 좋아합니다.
시가총액
$5,719,793
24시간 거래량
$1,236,888
24시간 저가 / 24시간 고가
$0.257016 / $0.281127
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-10 50.29Rs N/A
2019-12-09 52.84Rs 50.29Rs
2019-12-08 51.74Rs 52.84Rs
2019-12-07 51.18Rs 51.74Rs
2019-12-06 49.33Rs 51.18Rs
2019-12-05 48.69Rs 49.33Rs
2019-12-04 51.52Rs 48.69Rs
2019-12-03 50.03Rs 51.52Rs
2019-12-02 50.68Rs 50.03Rs
2019-12-01 51.43Rs 50.68Rs
2019-11-30 52.42Rs 51.43Rs
2019-11-29 51.27Rs 52.42Rs
2019-11-28 51.24Rs 51.27Rs
2019-11-27 50.51Rs 51.24Rs
2019-11-26 49.19Rs 50.51Rs
2019-11-25 46.40Rs 49.19Rs
2019-11-24 49.04Rs 46.40Rs
2019-11-23 47.30Rs 49.04Rs
2019-11-22 51.92Rs 47.30Rs
2019-11-21 55.87Rs 51.92Rs
2019-11-20 56.63Rs 55.87Rs
2019-11-19 57.45Rs 56.63Rs
2019-11-18 62.36Rs 57.45Rs
2019-11-17 60.70Rs 62.36Rs
2019-11-16 60.33Rs 60.70Rs
2019-11-15 60.19Rs 60.33Rs
2019-11-14 61.72Rs 60.19Rs
2019-11-13 60.21Rs 61.72Rs
2019-11-12 60.20Rs 60.21Rs
2019-11-11 62.08Rs 60.20Rs
2019-11-10 62.15Rs 62.08Rs