코인: 6310
거래소: 400
24시간 거래량: 38,918,490,181$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.88%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.255832 -5.0%
0.00181770 ETH -2.2%
566사람들이 이 내용을 좋아합니다.
시가총액
$5,531,602
24시간 거래량
$1,168,963
24시간 저가 / 24시간 고가
$0.252687 / $0.269838
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-15 0.00595017LTC N/A
2019-12-14 0.00608364LTC 0.00595017LTC
2019-12-13 0.00599668LTC 0.00608364LTC
2019-12-12 0.00605146LTC 0.00599668LTC
2019-12-11 0.00599579LTC 0.00605146LTC
2019-12-10 0.00624843LTC 0.00599579LTC
2019-12-09 0.00641084LTC 0.00624843LTC
2019-12-08 0.00632980LTC 0.00641084LTC
2019-12-07 0.00621819LTC 0.00632980LTC
2019-12-06 0.00608536LTC 0.00621819LTC
2019-12-05 0.00602341LTC 0.00608536LTC
2019-12-04 0.00634306LTC 0.00602341LTC
2019-12-03 0.00605865LTC 0.00634306LTC
2019-12-02 0.00588834LTC 0.00605865LTC
2019-12-01 0.00602249LTC 0.00588834LTC
2019-11-30 0.00596378LTC 0.00602249LTC
2019-11-29 0.00605879LTC 0.00596378LTC
2019-11-28 0.00593285LTC 0.00605879LTC
2019-11-27 0.00592871LTC 0.00593285LTC
2019-11-26 0.00594650LTC 0.00592871LTC
2019-11-25 0.00585557LTC 0.00594650LTC
2019-11-24 0.00565411LTC 0.00585557LTC
2019-11-23 0.00552865LTC 0.00565411LTC
2019-11-22 0.00569788LTC 0.00552865LTC
2019-11-21 0.00566700LTC 0.00569788LTC
2019-11-20 0.00573056LTC 0.00566700LTC
2019-11-19 0.00571191LTC 0.00573056LTC
2019-11-18 0.00585264LTC 0.00571191LTC
2019-11-17 0.00576756LTC 0.00585264LTC
2019-11-16 0.00580904LTC 0.00576756LTC
2019-11-15 0.00566261LTC 0.00580904LTC