코인: 6254
거래소: 398
24시간 거래량: 37,975,736,916$
점유율:
BTC 66.7%
ETH 7.98%
XRP 4.85%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.284444 -2.0%
0.00192423 ETH -0.080%
563사람들이 이 내용을 좋아합니다.
시가총액
$6,156,077
24시간 거래량
$1,186,005
24시간 저가 / 24시간 고가
$0.281206 / $0.292113
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-09 438.11K N/A
2019-12-08 428.93K 438.11K
2019-12-07 424.35K 428.93K
2019-12-06 407.76K 424.35K
2019-12-05 403.04K 407.76K
2019-12-04 426.75K 403.04K
2019-12-03 415.69K 426.75K
2019-12-02 422.24K 415.69K
2019-12-01 428.51K 422.24K
2019-11-30 436.75K 428.51K
2019-11-29 427.35K 436.75K
2019-11-28 427.44K 427.35K
2019-11-27 420.61K 427.44K
2019-11-26 411.85K 420.61K
2019-11-25 390.39K 411.85K
2019-11-24 412.57K 390.39K
2019-11-23 397.94K 412.57K
2019-11-22 438.23K 397.94K
2019-11-21 472.54K 438.23K
2019-11-20 478.65K 472.54K
2019-11-19 485.21K 478.65K
2019-11-18 524.07K 485.21K
2019-11-17 510.15K 524.07K
2019-11-16 507.03K 510.15K
2019-11-15 505.83K 507.03K
2019-11-14 519.94K 505.83K
2019-11-13 505.97K 519.94K
2019-11-12 505.92K 505.97K
2019-11-11 521.68K 505.92K
2019-11-10 522.22K 521.68K
2019-11-09 507.02K 522.22K