코인: 6121
거래소: 399
24시간 거래량: 54,009,342,874$
점유율:
BTC 65.7%
ETH 8.39%
XRP 4.86%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.334585 -0.30%
0.00185509 ETH 2.3%
554사람들이 이 내용을 좋아합니다.
시가총액
$7,299,623
24시간 거래량
$2,053,522
24시간 저가 / 24시간 고가
$0.324789 / $0.340567
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-11-15 6.45MX$ N/A
2019-11-14 6.63MX$ 6.45MX$
2019-11-13 6.44MX$ 6.63MX$
2019-11-12 6.38MX$ 6.44MX$
2019-11-11 6.57MX$ 6.38MX$
2019-11-10 6.58MX$ 6.57MX$
2019-11-09 6.39MX$ 6.58MX$
2019-11-08 6.77MX$ 6.39MX$
2019-11-07 6.87MX$ 6.77MX$
2019-11-06 6.77MX$ 6.87MX$
2019-11-05 6.76MX$ 6.77MX$
2019-11-04 6.76MX$ 6.76MX$
2019-11-03 6.70MX$ 6.76MX$
2019-11-02 6.92MX$ 6.70MX$
2019-11-01 6.52MX$ 6.92MX$
2019-10-31 6.43MX$ 6.52MX$
2019-10-30 6.60MX$ 6.43MX$
2019-10-29 6.71MX$ 6.60MX$
2019-10-28 6.53MX$ 6.71MX$
2019-10-27 6.49MX$ 6.53MX$
2019-10-26 6.50MX$ 6.49MX$
2019-10-25 6.09MX$ 6.50MX$
2019-10-24 6.08MX$ 6.09MX$
2019-10-23 6.53MX$ 6.08MX$
2019-10-22 6.67MX$ 6.53MX$
2019-10-21 6.63MX$ 6.67MX$
2019-10-20 6.37MX$ 6.63MX$
2019-10-19 6.41MX$ 6.37MX$
2019-10-18 6.65MX$ 6.41MX$
2019-10-17 6.47MX$ 6.65MX$
2019-10-16 6.72MX$ 6.47MX$