코인: 6246
거래소: 398
24시간 거래량: 40,140,675,442$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.78%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.292261 7.5%
0.00196551 ETH 6.7%
560사람들이 이 내용을 좋아합니다.
시가총액
$6,389,814
24시간 거래량
$1,704,749
24시간 저가 / 24시간 고가
$0.266505 / $0.293111
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-07 2.58kr N/A
2019-12-06 2.48kr 2.58kr
2019-12-05 2.46kr 2.48kr
2019-12-04 2.61kr 2.46kr
2019-12-03 2.53kr 2.61kr
2019-12-02 2.58kr 2.53kr
2019-12-01 2.63kr 2.58kr
2019-11-30 2.67kr 2.63kr
2019-11-29 2.60kr 2.67kr
2019-11-28 2.60kr 2.60kr
2019-11-27 2.55kr 2.60kr
2019-11-26 2.50kr 2.55kr
2019-11-25 2.36kr 2.50kr
2019-11-24 2.49kr 2.36kr
2019-11-23 2.41kr 2.49kr
2019-11-22 2.64kr 2.41kr
2019-11-21 2.85kr 2.64kr
2019-11-20 2.88kr 2.85kr
2019-11-19 2.92kr 2.88kr
2019-11-18 3.15kr 2.92kr
2019-11-17 3.06kr 3.15kr
2019-11-16 3.04kr 3.06kr
2019-11-15 3.06kr 3.04kr
2019-11-14 3.14kr 3.06kr
2019-11-13 3.05kr 3.14kr
2019-11-12 3.05kr 3.05kr
2019-11-11 3.14kr 3.05kr
2019-11-10 3.14kr 3.14kr
2019-11-09 3.05kr 3.14kr
2019-11-08 3.22kr 3.05kr
2019-11-07 3.29kr 3.22kr