코인: 6281
거래소: 398
24시간 거래량: 38,369,338,443$
점유율:
BTC 66.5%
ETH 8.06%
XRP 4.88%
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.269289 0.27%
0.00184784 ETH 1.1%
565사람들이 이 내용을 좋아합니다.
시가총액
$5,869,383
24시간 거래량
$1,254,300
24시간 저가 / 24시간 고가
$0.257016 / $0.275432
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2019-12-11 16.80₽ N/A
2019-12-10 17.64₽ 16.80₽
2019-12-09 18.57₽ 17.64₽
2019-12-08 18.18₽ 18.57₽
2019-12-07 17.99₽ 18.18₽
2019-12-06 17.32₽ 17.99₽
2019-12-05 17.18₽ 17.32₽
2019-12-04 18.20₽ 17.18₽
2019-12-03 17.71₽ 18.20₽
2019-12-02 18.05₽ 17.71₽
2019-12-01 18.33₽ 18.05₽
2019-11-30 18.65₽ 18.33₽
2019-11-29 18.18₽ 18.65₽
2019-11-28 18.12₽ 18.18₽
2019-11-27 17.79₽ 18.12₽
2019-11-26 17.38₽ 17.79₽
2019-11-25 16.45₽ 17.38₽
2019-11-24 17.38₽ 16.45₽
2019-11-23 16.77₽ 17.38₽
2019-11-22 18.41₽ 16.77₽
2019-11-21 19.89₽ 18.41₽
2019-11-20 20.17₽ 19.89₽
2019-11-19 20.44₽ 20.17₽
2019-11-18 22.09₽ 20.44₽
2019-11-17 21.47₽ 22.09₽
2019-11-16 21.34₽ 21.47₽
2019-11-15 21.33₽ 21.34₽
2019-11-14 22.01₽ 21.33₽
2019-11-13 21.42₽ 22.01₽
2019-11-12 21.31₽ 21.42₽
2019-11-11 21.95₽ 21.31₽