👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.275202 4.0%
0.00156584 ETH -0.82%
578명이 내용을 좋아합니다.
시가총액
$5,999,405
24시간 거래대금
$1,268,176
24시간 저가 / 24시간 고가
$0.263655 / $0.279359
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-19 2.57kr N/A
2020-01-18 2.57kr 2.57kr
2020-01-17 2.48kr 2.57kr
2020-01-16 2.46kr 2.48kr
2020-01-15 2.38kr 2.46kr
2020-01-14 2.39kr 2.38kr
2020-01-13 2.35kr 2.39kr
2020-01-12 2.37kr 2.35kr
2020-01-11 2.41kr 2.37kr
2020-01-10 2.25kr 2.41kr
2020-01-09 2.26kr 2.25kr
2020-01-08 2.34kr 2.26kr
2020-01-07 2.37kr 2.34kr
2020-01-06 2.37kr 2.37kr
2020-01-05 2.32kr 2.37kr
2020-01-04 2.33kr 2.32kr
2020-01-03 2.21kr 2.33kr
2020-01-02 2.19kr 2.21kr
2020-01-01 2.17kr 2.19kr
2019-12-31 2.21kr 2.17kr
2019-12-30 2.23kr 2.21kr
2019-12-29 2.17kr 2.23kr
2019-12-28 2.17kr 2.17kr
2019-12-27 2.12kr 2.17kr
2019-12-26 2.11kr 2.12kr
2019-12-25 2.18kr 2.11kr
2019-12-24 2.14kr 2.18kr
2019-12-23 2.31kr 2.14kr
2019-12-22 2.24kr 2.31kr
2019-12-21 2.30kr 2.24kr
2019-12-20 2.25kr 2.30kr
CoinGecko for iOS
CoinGecko for Android