👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
에버렉스  (EVX)
에버렉스/Everex (EVX)
$0.257142 -7.7%
0.00157894 ETH -4.9%
577명이 내용을 좋아합니다.
시가총액
$5,600,010
24시간 거래대금
$1,069,314
24시간 저가 / 24시간 고가
$0.251976 / $0.278681
유통량
21,800,000 / 25,000,000
EVX
USD

에버렉스/Everex (기록 데이터)

날짜 개설 마감
2020-01-23 8.42฿ N/A
2020-01-22 8.08฿ 8.42฿
2020-01-21 7.97฿ 8.08฿
2020-01-20 7.92฿ 7.97฿
2020-01-19 8.21฿ 7.92฿
2020-01-18 8.21฿ 8.21฿
2020-01-17 7.92฿ 8.21฿
2020-01-16 7.87฿ 7.92฿
2020-01-15 7.62฿ 7.87฿
2020-01-14 7.63฿ 7.62฿
2020-01-13 7.48฿ 7.63฿
2020-01-12 7.55฿ 7.48฿
2020-01-11 7.67฿ 7.55฿
2020-01-10 7.18฿ 7.67฿
2020-01-09 7.25฿ 7.18฿
2020-01-08 7.48฿ 7.25฿
2020-01-07 7.59฿ 7.48฿
2020-01-06 7.58฿ 7.59฿
2020-01-05 7.46฿ 7.58฿
2020-01-04 7.47฿ 7.46฿
2020-01-03 7.12฿ 7.47฿
2020-01-02 7.06฿ 7.12฿
2020-01-01 6.87฿ 7.06฿
2019-12-31 7.09฿ 6.87฿
2019-12-30 7.19฿ 7.09฿
2019-12-29 7.01฿ 7.19฿
2019-12-28 7.00฿ 7.01฿
2019-12-27 6.81฿ 7.00฿
2019-12-26 6.76฿ 6.81฿
2019-12-25 6.99฿ 6.76฿
2019-12-24 6.84฿ 6.99฿
CoinGecko for iOS
CoinGecko for Android